Triumph Group, Inc. Historical Stock Prices

TGI 
$69.21
*  
0.34
0.49%
Get TGI Alerts
*Delayed - data as of Sep. 16, 2014 11:42 ET  -  Find a broker to begin trading TGI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
11:42  69.30  69.76  69.18  69.21 119,067
09/15/2014 70.06 70.19 69.4 69.55 318,085
09/12/2014 70.19 70.27 69.77 70.08 272,583
09/11/2014 69.4 70.38 69.4 70.19 225,664
09/10/2014 69.31 69.88 68.95 69.57 372,471
09/09/2014 69.37 69.82 69.24 69.35 228,071
09/08/2014 69.82 70.15 69.55 69.55 311,859
09/05/2014 69.44 69.89 69.08 69.82 279,071
09/04/2014 69.64 69.95 69.13 69.36 261,191
09/03/2014 69.61 69.89 69.36 69.49 222,070
09/02/2014 69.51 70 69.0675 69.32 409,714
08/29/2014 69.06 69.51 69.04 69.37 183,216
08/28/2014 68.7 69.4 68.4001 69.06 216,775
08/27/2014 69.41 69.677 68.52 69 376,046
08/26/2014 69.98 70.13 69.49 69.49 374,634
08/25/2014 69.44 70.29 69.36 69.78 394,382
08/22/2014 69.06 69.75 68.845 69.25 352,740
08/21/2014 68.3 69.35 68.1525 69.1 409,645
08/20/2014 67.79 68.48 67.79 68.26 307,415
08/19/2014 67.85 68.324 67.73 67.91 344,267
08/18/2014 67.03 67.73 67.03 67.69 361,611
08/15/2014 67.01 67.27 66.19 66.77 284,538
08/14/2014 66.29 67.05 65.27 66.75 355,849
08/13/2014 65.15 66.24 64.97 66.08 394,734
08/12/2014 65.63 65.96 64.56 64.85 453,381
08/11/2014 65.4 66.1512 65.25 65.79 300,434
08/08/2014 64.16 65.08 63.99 65.03 358,873
08/07/2014 64.15 64.55 63.65 64.11 484,635
08/06/2014 63.98 64.27 63.32 64 461,538
08/05/2014 63.79 64.55 63.47 64.11 525,522
08/04/2014 63.1 64.11 63.1 64 529,259
08/01/2014 63.29 63.76 62.39 63.07 658,790
07/31/2014 63.4 65.285 62 63.35 733,740
07/30/2014 63.91 64.03 63.26 63.82 717,357
07/29/2014 64.47 64.79 63.64 63.64 356,959
07/28/2014 65.01 65.12 63.93 64.41 484,791
07/25/2014 65.29 65.6 64.83 64.93 311,893
07/24/2014 65.74 66.08 65.2201 65.4 371,803
07/23/2014 66.71 66.8099 65.64 65.86 332,328
07/22/2014 66.25 66.9799 66.23 66.74 466,682
07/21/2014 65.59 66.06 65.59 65.89 398,503
07/18/2014 65.25 66.05 65.23 65.88 267,356
07/17/2014 66 66.19 65.12 65.18 254,712
07/16/2014 66.75 66.79 65.88 66.18 466,054
07/15/2014 66.09 66.85 66.09 66.2 492,823
07/14/2014 66.16 66.16 65.78 65.99 283,158
07/11/2014 65.65 65.824 65.16 65.68 379,134
07/10/2014 65.43 66.11 64.92 65.81 435,345
07/09/2014 66.34 66.49 65.75 66.17 315,488
07/08/2014 67.5 67.7299 65.91 66.01 706,035
07/07/2014 68.38 68.6 67.53 67.62 360,458
07/03/2014 68.7 68.93 68.32 68.53 201,779
07/02/2014 68.82 69 68.41 68.49 341,744
07/01/2014 69.16 69.38 68.23 68.99 1,080,768
06/30/2014 69.19 70.04 69.01 69.82 689,616
06/27/2014 69.65 69.7 68.81 69.14 536,980
06/26/2014 70.2 70.2 69.43 69.68 399,205
06/25/2014 70.62 70.92 69.59 70.05 477,565
06/24/2014 70.94 71.56 70.63 70.64 591,609
06/23/2014 71.5 71.76 71.01 71.17 535,833
06/20/2014 71.18 71.51 70.91 71.17 972,938
06/19/2014 71.52 71.7225 70.41 71.02 599,852
06/18/2014 71.06 71.155 70.285 70.75 574,855
06/17/2014 69.24 71.23 69.12 71.05 797,367
06/16/2014 71.54 71.71 70.92 71.24 770,983
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?