Triumph Group, Inc. Historical Stock Prices

TGI 
$68
*  
0.31
0.46%
Get TGI Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading TGI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  67.98  68.04  67.63  68 522,739
11/25/2014 67.66 68.04 67.63 68 522,837
11/24/2014 68 68.21 67.6 67.69 346,465
11/21/2014 68.68 68.78 67.78 67.86 324,547
11/20/2014 67.59 68.1 67.59 68 271,765
11/19/2014 67.74 68.08 67.18 67.93 328,853
11/18/2014 67.3 68.03 67.02 67.76 253,435
11/17/2014 67.46 67.72 67.17 67.28 435,784
11/14/2014 67.69 68.1 67.57 67.59 376,541
11/13/2014 68.09 68.29 67.72 67.9 230,568
11/12/2014 67.75 68.13 67.37 67.98 278,741
11/11/2014 68 68.3 67.81 68.16 326,254
11/10/2014 68.4 68.6 68.02 68.11 538,479
11/07/2014 68.58 68.88 68 68.39 871,454
11/06/2014 68.21 68.68 68.11 68.5 499,949
11/05/2014 68.96 68.96 68.09 68.11 672,155
11/04/2014 69 69.475 68.4 68.4 555,254
11/03/2014 69.65 69.74 68.81 69.14 615,301
10/31/2014 69.1 70.93 69.1 69.63 1,231,429
10/30/2014 63.28 68.4 63.16 68.29 1,464,568
10/29/2014 63.98 64.17 63.25 63.42 495,683
10/28/2014 62.82 64.08 62.67 63.98 341,300
10/27/2014 63.34 63.47 62.335 62.53 367,396
10/24/2014 62.57 63.44 62.51 63.4 288,007
10/23/2014 61.81 63.12 61.655 62.55 319,919
10/22/2014 62.06 62.7 61.33 61.41 423,890
10/21/2014 60.47 61.99 60.21 61.84 472,230
10/20/2014 60.74 61.3 60 60.19 569,875
10/17/2014 59.99 61.11 59.83 60.93 493,856
10/16/2014 60.01 60.78 59.62 59.81 876,591
10/15/2014 60.63 61.4 59.53 60.79 618,954
10/14/2014 61.12 62.22 60.5729 61.21 512,169
10/13/2014 62.12 62.734 60.87 60.93 476,744
10/10/2014 62.38 62.87 61.79 61.84 493,522
10/09/2014 62.26 63.0499 61.29 62.52 670,862
10/08/2014 62.28 62.36 60.79 62.03 1,086,787
10/07/2014 63.55 63.63 62.3 62.32 521,666
10/06/2014 64 64.54 63.7801 63.84 444,682
10/03/2014 64.16 64.3 63.71 63.96 536,160
10/02/2014 63.67 63.91 62.79 63.72 326,208
10/01/2014 65.03 65.03 63.2134 63.52 444,960
09/30/2014 65.62 65.8 64.93 65.05 442,385
09/29/2014 65.74 66.48 65.42 65.59 345,226
09/26/2014 65.49 66.33 65.24 66.22 188,461
09/25/2014 66.05 66.08 65.08 65.38 361,162
09/24/2014 65.73 66.31 65.43 66.1 320,811
09/23/2014 66.28 66.34 65.7101 65.76 379,397
09/22/2014 67.6 67.6 66.36 66.54 275,542
09/19/2014 68.34 69.04 67.69 67.69 640,053
09/18/2014 68.55 68.5999 68.14 68.28 435,466
09/17/2014 69.62 69.665 68.19 68.32 487,444
09/16/2014 69.36 69.76 69.1 69.37 584,264
09/15/2014 70.06 70.19 69.4 69.55 318,085
09/12/2014 70.19 70.27 69.77 70.08 272,583
09/11/2014 69.4 70.38 69.4 70.19 225,664
09/10/2014 69.31 69.88 68.95 69.57 372,471
09/09/2014 69.37 69.82 69.24 69.35 228,071
09/08/2014 69.82 70.15 69.55 69.55 311,859
09/05/2014 69.44 69.89 69.08 69.82 279,071
09/04/2014 69.64 69.95 69.13 69.36 261,191
09/03/2014 69.61 69.89 69.36 69.49 222,070
09/02/2014 69.51 70 69.0675 69.32 409,714
08/29/2014 69.06 69.51 69.04 69.37 183,216
08/28/2014 68.7 69.4 68.4001 69.06 216,775
08/27/2014 69.41 69.677 68.52 69 376,046
08/26/2014 69.98 70.13 69.49 69.49 374,634
08/25/2014 69.44 70.29 69.36 69.78 394,382
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?