Triumph Group, Inc. Historical Stock Prices

TGI 
$66.82
*  
0.01
0.01%
Get TGI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TGI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-SEP-2014 TO 23-DEC-2014

Date Open High Low Close / Last Volume
16:00  66.63  67.18  66.44  66.82 126,393
12/23/2014 66.5 67.23 66.5 66.83 237,405
12/22/2014 66.03 66.76 65.98 66.45 200,697
12/19/2014 65.42 66.16 65.1601 66.02 596,364
12/18/2014 65.47 65.82 65.11 65.52 380,655
12/17/2014 64.19 65.06 63.44 64.81 487,603
12/16/2014 63.36 65.18 63.36 64.13 506,038
12/15/2014 64.29 64.56 62.99 63.6 388,690
12/12/2014 64.87 65.21 63.44 64.03 545,483
12/11/2014 66.85 67.915 65.47 65.62 345,691
12/10/2014 68.92 69.52 67.29 67.38 625,242
12/09/2014 68.1 68.75 67.46 68.55 419,319
12/08/2014 68.76 69.115 68.19 68.32 320,220
12/05/2014 68.71 69.205 68.53 68.87 370,452
12/04/2014 68.65 68.7 68.1701 68.69 235,913
12/03/2014 68.24 69.05 67.6 68.93 430,780
12/02/2014 67.74 68.07 67.486 67.73 338,015
12/01/2014 67.63 67.89 66.89 67.62 289,148
11/28/2014 68.2 68.24 67.78 68.06 174,489
11/26/2014 67.94 68.16 67.89 68.09 429,222
11/25/2014 67.66 68.04 67.63 68 522,837
11/24/2014 68 68.21 67.6 67.69 346,465
11/21/2014 68.68 68.78 67.78 67.86 324,547
11/20/2014 67.59 68.1 67.59 68 271,765
11/19/2014 67.74 68.08 67.18 67.93 328,853
11/18/2014 67.3 68.03 67.02 67.76 253,435
11/17/2014 67.46 67.72 67.17 67.28 435,784
11/14/2014 67.69 68.1 67.57 67.59 376,541
11/13/2014 68.09 68.29 67.72 67.9 230,568
11/12/2014 67.75 68.13 67.37 67.98 278,741
11/11/2014 68 68.3 67.81 68.16 326,254
11/10/2014 68.4 68.6 68.02 68.11 538,479
11/07/2014 68.58 68.88 68 68.39 871,454
11/06/2014 68.21 68.68 68.11 68.5 499,949
11/05/2014 68.96 68.96 68.09 68.11 672,155
11/04/2014 69 69.475 68.4 68.4 555,254
11/03/2014 69.65 69.74 68.81 69.14 615,301
10/31/2014 69.1 70.93 69.1 69.63 1,231,429
10/30/2014 63.28 68.4 63.16 68.29 1,464,568
10/29/2014 63.98 64.17 63.25 63.42 495,683
10/28/2014 62.82 64.08 62.67 63.98 341,300
10/27/2014 63.34 63.47 62.335 62.53 367,396
10/24/2014 62.57 63.44 62.51 63.4 288,007
10/23/2014 61.81 63.12 61.655 62.55 319,919
10/22/2014 62.06 62.7 61.33 61.41 423,890
10/21/2014 60.47 61.99 60.21 61.84 472,230
10/20/2014 60.74 61.3 60 60.19 569,875
10/17/2014 59.99 61.11 59.83 60.93 493,856
10/16/2014 60.01 60.78 59.62 59.81 876,591
10/15/2014 60.63 61.4 59.53 60.79 618,954
10/14/2014 61.12 62.22 60.5729 61.21 512,169
10/13/2014 62.12 62.734 60.87 60.93 476,744
10/10/2014 62.38 62.87 61.79 61.84 493,522
10/09/2014 62.26 63.0499 61.29 62.52 670,862
10/08/2014 62.28 62.36 60.79 62.03 1,086,787
10/07/2014 63.55 63.63 62.3 62.32 521,666
10/06/2014 64 64.54 63.7801 63.84 444,682
10/03/2014 64.16 64.3 63.71 63.96 536,160
10/02/2014 63.67 63.91 62.79 63.72 326,208
10/01/2014 65.03 65.03 63.2134 63.52 444,960
09/30/2014 65.62 65.8 64.93 65.05 442,385
09/29/2014 65.74 66.48 65.42 65.59 345,226
09/26/2014 65.49 66.33 65.24 66.22 188,461
09/25/2014 66.05 66.08 65.08 65.38 361,162
09/24/2014 65.73 66.31 65.43 66.1 320,811
09/23/2014 66.28 66.34 65.7101 65.76 379,397
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?