Triumph Group, Inc. Historical Stock Prices

TGI 
$65.68
*  
0.13
0.2%
Get TGI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TGI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  65.87  65.824  65.16  65.68 379,134
07/11/2014 65.65 65.824 65.16 65.68 379,134
07/10/2014 65.43 66.11 64.92 65.81 435,345
07/09/2014 66.34 66.49 65.75 66.17 315,488
07/08/2014 67.5 67.7299 65.91 66.01 706,035
07/07/2014 68.38 68.6 67.53 67.62 360,458
07/03/2014 68.7 68.93 68.32 68.53 201,779
07/02/2014 68.82 69 68.41 68.49 341,744
07/01/2014 69.16 69.38 68.23 68.99 1,080,768
06/30/2014 69.19 70.04 69.01 69.82 689,616
06/27/2014 69.65 69.7 68.81 69.14 536,980
06/26/2014 70.2 70.2 69.43 69.68 399,205
06/25/2014 70.62 70.92 69.59 70.05 477,565
06/24/2014 70.94 71.56 70.63 70.64 591,609
06/23/2014 71.5 71.76 71.01 71.17 535,833
06/20/2014 71.18 71.51 70.91 71.17 972,938
06/19/2014 71.52 71.7225 70.41 71.02 599,852
06/18/2014 71.06 71.155 70.285 70.75 574,855
06/17/2014 69.24 71.23 69.12 71.05 797,367
06/16/2014 71.54 71.71 70.92 71.24 770,983
06/13/2014 71.88 72.04 71.25 71.62 1,136,983
06/12/2014 71.5 72.305 71.21 71.52 1,189,412
06/11/2014 70.71 71.05 69.71 70.15 339,121
06/10/2014 71.15 71.15 70.21 70.66 452,440
06/09/2014 70.73 71.32 70.52 71.29 666,507
06/06/2014 70.59 70.83 70.59 70.71 512,718
06/05/2014 70.43 70.5 70.05 70.5 534,763
06/04/2014 70.19 70.525 70.01 70.33 315,294
06/03/2014 70.12 70.48 69.7 70.31 332,905
06/02/2014 69.55 70.52 69 70.4 549,147
05/30/2014 69 69.435 68.86 69.3 558,842
05/29/2014 68.63 69.29 68.41 68.94 781,980
05/28/2014 68.95 69.36 68.58 68.61 645,939
05/27/2014 67.87 69.13 67.46 68.95 723,765
05/23/2014 67.23 68.04 67.22 67.73 358,316
05/22/2014 67.45 67.94 66.98 67.22 517,197
05/21/2014 67.71 68.01 67.03 67.34 668,791
05/20/2014 68.63 68.92 67.19 67.49 549,997
05/19/2014 67.7 69.17 67.35 68.79 563,184
05/16/2014 68.12 68.54 67.51 67.76 551,203
05/15/2014 68.13 68.36 67.44 68.12 624,866
05/14/2014 68.09 68.58 67.9 68.25 675,241
05/13/2014 66.9 68.12 66.57 68.05 1,045,757
05/12/2014 65.5 66.23 65.5 65.95 612,508
05/09/2014 65.62 65.76 64.32 65.11 1,294,859
05/08/2014 67.4 67.41 64.96 65.61 855,880
05/07/2014 66.25 66.25 65.26 65.54 791,028
05/06/2014 65.73 66.355 65.24 66.01 340,307
05/05/2014 65.62 66.23 65 66.06 353,850
05/02/2014 65.24 65.74 64.85 65.7 284,382
05/01/2014 64.92 65.65 64.48 65.17 269,476
04/30/2014 63.89 64.82 63.53 64.81 374,593
04/29/2014 64.23 64.84 63.85 63.86 211,037
04/28/2014 64.5 64.79 63.21 63.88 345,750
04/25/2014 65.36 65.54 64.1572 64.44 371,119
04/24/2014 66 66 64.66 65.62 364,890
04/23/2014 65.44 66.26 65.07 65.89 361,640
04/22/2014 64.7 65.652 64.39 65.06 461,277
04/21/2014 64.59 64.89 64.09 64.65 248,127
04/17/2014 64.04 64.76 63.96 64.55 250,210
04/16/2014 64 64.22 63.06 63.97 286,518
04/15/2014 62.49 63.82 61.86 63.75 492,947
04/14/2014 62.52 62.89 61.89 62.19 310,359
04/11/2014 62.53 63.11 61.94 62.07 431,832
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?