Historical Stock Prices

TGI 
$59.07
*  
0.17
0.29%
Get TGI Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading TGI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 59.43 59.85 58.75 59.07 434,701
04/30/2015 59.51 60.422 59.08 59.24 478,566
04/29/2015 58.81 60.38 58.74 59.88 961,089
04/28/2015 59.45 59.97 58.75 58.9 402,794
04/27/2015 60.71 61.06 59.45 59.63 320,930
04/24/2015 60.82 60.82 59.85 60.36 254,771
04/23/2015 60.04 61.15 59.75 60.71 328,246
04/22/2015 60.74 60.85 59.57 60.29 713,670
04/21/2015 61.71 62.03 60.53 60.79 279,495
04/20/2015 61.06 61.665 60.88 61.29 387,934
04/17/2015 61.32 61.32 60.54 60.86 454,308
04/16/2015 62.17 62.44 61.4 61.8 410,840
04/15/2015 62.56 63 62.09 62.37 322,312
04/14/2015 62.75 63.174 62.06 62.74 275,824
04/13/2015 62.69 63.67 62.3 62.77 317,468
04/10/2015 63.18 63.18 61.94 62.75 350,803
04/09/2015 64.94 65.66 62.72 63 919,523
04/08/2015 63.4 66.5 61.62 65.06 1,876,123
04/07/2015 60.45 60.95 59.97 59.99 275,437
04/06/2015 58.9 60.5 58.39 60.37 339,833
04/02/2015 59.41 59.89 59.06 59.33 213,511
04/01/2015 59.57 59.95 58.82 59.45 390,385
03/31/2015 59.03 59.8 58.322 59.72 399,754
03/30/2015 58.06 59.455 57.74 59.16 502,241
03/27/2015 57.05 58.03 56.68 57.56 460,274
03/26/2015 56.42 57.3 56.122 56.97 264,403
03/25/2015 57.98 58.44 56.65 56.7 373,682
03/24/2015 58.05 58.82 57.92 58.08 305,060
03/23/2015 58.65 58.725 57.845 58.37 401,923
03/20/2015 59.38 59.38 58.21 58.65 756,787
03/19/2015 59.45 59.62 58.7 59.1 313,960
03/18/2015 58.44 59.82 57.8 59.66 500,012
03/17/2015 58.54 58.94 58.15 58.58 317,680
03/16/2015 58.37 59.11 58.04 58.95 305,377
03/13/2015 59.39 59.96 57.95 58.17 615,082
03/12/2015 59.16 59.7 58.92 59.57 357,099
03/11/2015 57.9 59.02 57.71 58.76 391,290
03/10/2015 58.78 58.78 57.975 57.99 749,800
03/09/2015 59.18 59.68 59 59.04 353,827
03/06/2015 60.23 60.38 58.95 59.12 282,766
03/05/2015 59.59 60.85 59.47 60.45 415,922
03/04/2015 59.9 60.33 59.14 59.39 274,177
03/03/2015 60.54 60.86 59.84 60.05 330,288
03/02/2015 59.89 60.78 59.525 60.63 370,596
02/27/2015 59.07 60 58.7 59.79 310,223
02/26/2015 59.45 59.91 59.08 59.31 188,478
02/25/2015 60.53 61.08 59.41 59.54 395,474
02/24/2015 60.03 61.07 60.03 61.05 389,217
02/23/2015 60.55 60.81 59.72 59.95 336,881
02/20/2015 59.67 60.82 59.07 60.81 325,768
02/19/2015 59.38 59.85 58.82 59.7 581,317
02/18/2015 59.34 60.22 59.03 59.43 526,917
02/17/2015 61.49 61.62 59.37 59.55 450,799
02/13/2015 60.34 61.53 60.14 61.33 718,455
02/12/2015 59.08 60.48 59.08 60.15 780,580
02/11/2015 58.34 59.18 58.34 58.7 892,644
02/10/2015 56.92 58.81 56.68 58.23 1,197,208
02/09/2015 56.2 56.965 55.85 56.68 1,019,184
02/06/2015 54.2 56.24 54.175 56.17 827,759
02/05/2015 54.94 55.2 53.78 53.96 1,144,749
02/04/2015 56.87 57.1 54.87 54.95 1,014,856
02/03/2015 56.45 58.14 55.84 57.98 1,265,646
02/02/2015 56.74 57 55.8 56.39 1,178,926
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?