Textainer Group Holdings Limited Historical Stock Prices

TGH 
$34.9347
*  
0.2947
0.85%
Get TGH Alerts
*Delayed - data as of Aug. 21, 2014 14:18 ET  -  Find a broker to begin trading TGH now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TGH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
14:18  34.90  34.99  34.55  34.9347 64,109
08/20/2014 35.01 35.01 34.53 34.64 215,017
08/19/2014 34.74 35.08 34.7 35.01 130,097
08/18/2014 34.83 34.97 34.5 34.71 148,781
08/15/2014 35 35.1 34.4493 34.65 151,899
08/14/2014 34.94 35.12 34.74 34.84 115,726
08/13/2014 35.5 35.54 35.06 35.27 170,641
08/12/2014 35.3 35.4399 35.0942 35.36 101,853
08/11/2014 35.68 35.73 35.2 35.28 199,774
08/08/2014 34.31 35.35 34.3 35.3 276,698
08/07/2014 34.35 34.75 34.09 34.29 248,224
08/06/2014 35.03 35.03 34 34.35 423,149
08/05/2014 35.75 35.93 35.01 35.23 233,411
08/04/2014 36.42 36.42 35.7 35.97 179,968
08/01/2014 36.43 36.675 35.89 36.26 169,647
07/31/2014 37.36 37.462 36.55 36.57 172,968
07/30/2014 37.76 37.77 37.36 37.47 85,419
07/29/2014 37.55 37.75 37.31 37.53 89,586
07/28/2014 38.02 38.19 37.44 37.54 94,621
07/25/2014 38.09 38.34 37.85 38.01 212,381
07/24/2014 38.83 38.83 37.96 38.06 108,524
07/23/2014 38.68 39.0499 38.53 38.82 77,688
07/22/2014 38.38 38.61 38.205 38.49 90,762
07/21/2014 38.41 38.48 37.87 38.1 94,375
07/18/2014 38.77 38.95 38.37 38.47 111,306
07/17/2014 38.74 39.23 38.65 38.87 167,633
07/16/2014 38.62 38.81 38.53 38.7 79,080
07/15/2014 38.33 38.6 38.2 38.44 96,446
07/14/2014 38.37 38.46 38.02 38.31 102,801
07/11/2014 38 38.17 37.87 37.99 131,541
07/10/2014 38.03 38.29 38 38.12 173,270
07/09/2014 38.69 38.75 38.23 38.44 104,594
07/08/2014 38.52 38.68 38.18 38.6 104,970
07/07/2014 39.11 39.14 38.52 38.6 101,437
07/03/2014 39.35 39.76 39.04 39.14 88,603
07/02/2014 38.84 39.21 38.65 38.92 104,863
07/01/2014 38.69 39.42 38.59 38.92 186,499
06/30/2014 38.14 38.72 37.91 38.62 135,925
06/27/2014 38 38.52 38 38.34 170,973
06/26/2014 38.15 38.34 37.816 38.24 91,475
06/25/2014 38.17 38.39 38 38.12 118,936
06/24/2014 38.25 39.02 38.124 38.39 93,054
06/23/2014 38.5 38.7 38.246 38.48 68,078
06/20/2014 38.95 38.95 38.34 38.49 238,557
06/19/2014 38.85 39.14 38.58 38.72 90,673
06/18/2014 38.2 38.81 38.0578 38.76 102,559
06/17/2014 38.31 38.42 38.05 38.12 166,943
06/16/2014 38.5 39.02 38.31 38.4 128,070
06/13/2014 38.99 39.2499 38.53 38.61 150,286
06/12/2014 39.12 39.13 38.77 39 137,254
06/11/2014 39.62 39.86 39.18 39.27 98,779
06/10/2014 39.54 39.89 39.41 39.87 100,456
06/09/2014 38.93 39.67 38.89 39.6 174,716
06/06/2014 39 39.5 38.65 38.95 258,176
06/05/2014 38.65 38.98 38.41 38.95 165,275
06/04/2014 38.44 38.8 38.3502 38.64 111,493
06/03/2014 38.57 38.89 38.45 38.51 166,866
06/02/2014 38.74 38.74 38.27 38.66 126,444
05/30/2014 38.74 38.91 38.57 38.74 119,689
05/29/2014 38.74 38.87 38.62 38.72 141,189
05/28/2014 38.75 38.88 38.31 38.78 172,198
05/27/2014 38.82 39 38.54 38.77 113,186
05/23/2014 38.7 38.76 38.46 38.71 137,940
05/22/2014 38.44 38.97 38.44 38.72 94,941
05/21/2014 38.28 38.92 38.24 38.43 118,164
05/20/2014 38.7 38.914 38.029 38.21 173,504
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?