Historical Stock Prices

TGH 
$30.18
*  
0.12
0.4%
Get TGH Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading TGH now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 30.42 30.48 29.6 30.18 199,155
04/30/2015 31.3 31.3 30.11 30.3 187,052
04/29/2015 31.6 31.64 31.16 31.34 111,934
04/28/2015 31.51 31.66 31.17 31.66 85,416
04/27/2015 31.55 31.75 31.28 31.51 105,022
04/24/2015 31.32 31.54 31.11 31.32 78,439
04/23/2015 31.22 31.372 31.05 31.32 76,143
04/22/2015 31.3 31.35 30.9 31.21 83,671
04/21/2015 31.95 31.95 31.199 31.25 112,389
04/20/2015 31.6 32.18 31.6 31.8 131,495
04/17/2015 31.41 31.51 31.33 31.48 147,137
04/16/2015 31.5 31.59 31.3 31.58 160,021
04/15/2015 31.25 31.73 31.07 31.5 150,359
04/14/2015 30.93 31.18 30.88 31.05 147,258
04/13/2015 30.73 30.99 30.58 30.78 106,961
04/10/2015 30.27 30.92 30.27 30.73 137,837
04/09/2015 30.18 30.5 30.05 30.16 103,703
04/08/2015 30.41 30.51 30 30.18 126,978
04/07/2015 30.14 30.64 30.09 30.34 148,031
04/06/2015 29.9 30.3355 29.84 30.11 133,867
04/02/2015 30.05 30.49 29.8778 30.02 136,857
04/01/2015 29.95 30.195 29.75 30.11 137,323
03/31/2015 29.88 30.18 29.8 29.99 166,367
03/30/2015 30.17 30.315 29.83 30.12 148,680
03/27/2015 30.23 30.23 29.79 30.05 109,498
03/26/2015 30.33 30.4855 30.19 30.23 86,681
03/25/2015 30.9 30.95 30.305 30.32 111,306
03/24/2015 30.69 30.9363 30.57 30.82 93,107
03/23/2015 30.6 30.994 30.5 30.73 156,196
03/20/2015 29.74 30.7 29.7201 30.63 676,371
03/19/2015 29.46 29.89 29.27 29.57 168,162
03/18/2015 29.8 29.99 28.85 29.56 392,651
03/17/2015 29.25 30 29.25 29.92 318,046
03/16/2015 29.53 29.91 29.21 29.41 273,330
03/13/2015 29.83 29.93 29.07 29.5 328,662
03/12/2015 29.72 30.12 29.52 29.88 217,068
03/11/2015 29.61 29.79 29.32 29.68 184,437
03/10/2015 30.06 30.19 29.27 29.53 254,734
03/09/2015 30.42 30.71 30.27 30.29 150,188
03/06/2015 30.76 31.015 30.26 30.42 230,360
03/05/2015 31.52 31.5518 30.85 30.99 246,038
03/04/2015 32.35 32.36 31.45 31.5 163,197
03/03/2015 32.3 32.57 32.27 32.43 156,244
03/02/2015 32.43 32.465 32.2 32.35 216,464
02/27/2015 33.14 33.39 32.25 32.26 180,365
02/26/2015 32.89 33.5692 32.59 33.07 304,178
02/25/2015 32.91 33.14 32.6 32.83 141,211
02/24/2015 33.18 33.31 33.05 33.3 195,489
02/23/2015 33.15 33.27 32.85 33.05 202,348
02/20/2015 33 33.21 32.7 33.09 158,083
02/19/2015 33.22 33.39 32.94 32.95 116,612
02/18/2015 33.35 33.94 33.25 33.38 264,736
02/17/2015 33.52 34.27 33.34 33.89 135,528
02/13/2015 33.74 33.77 33 33.45 156,763
02/12/2015 33.09 33.74 32.97 33.72 136,935
02/11/2015 32.79 32.92 32.39 32.84 91,501
02/10/2015 33.09 33.0952 32.51 32.86 70,342
02/09/2015 33.26 33.53 32.83 32.96 82,797
02/06/2015 33.15 33.31 32.69 33.26 138,208
02/05/2015 33.24 33.33 32.9564 33.19 109,312
02/04/2015 33.51 33.64 32.94 33.18 86,108
02/03/2015 32.93 33.83 32.93 33.73 115,597
02/02/2015 32.78 32.99 32.2 32.9 129,119
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?