TGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Tecogen Inc. (TGEN)

$5.01
*  
0.05
0.99%
Get TGEN Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading TGEN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    TGEN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tecogen Inc.

Tecogen Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 5  20
15:41:44 $ 5.0078   100
15:41:39 $ 5.0099  100
15:41:35 $ 5.0089   100
15:41:17 $ 5.009  300
15:30:14 $ 5.01   100
15:30:14 $ 5.01  100
15:12:19 $ 5.0014   200
15:12:19 $ 5.0014  800
15:12:18 $ 5.0001   200
12:27:46 $ 5  100
12:24:40 $ 5.0001   100
12:24:39 $ 5.0001  100
12:24:39 $ 5.0001   800
12:24:38 $ 5.001  200
12:15:26 $ 5.0072   500
12:15:26 $ 5.0073  200
12:15:26 $ 5.0072   200
12:15:26 $ 5.0074  100
11:47:19 $ 4.99   100
11:46:48 $ 4.97  500
11:36:18 $ 4.99   100
11:20:18 $ 4.985  300