TGE

NASDAQ Last Sale (NLS) Intraday Trade History:
TGC Industries, Inc. (TGE)

$2
*  
0.04
2.04%
Get TGE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TGE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGC Industries, Inc.

TGC Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:19:34 $ 2.01  100
15:17:32 $ 2.01   100
15:12:29 $ 2.02  100
15:12:29 $ 2.02   100
15:03:10 $ 2.01  100
14:44:54 $ 2   100
14:29:19 $ 2  100
14:29:19 $ 2   100
14:29:19 $ 2  100
14:11:55 $ 1.97   100
14:11:55 $ 1.97  100
13:34:06 $ 1.94   100
13:19:00 $ 1.94  100
13:19:00 $ 1.94   100
13:19:00 $ 1.94  100
13:19:00 $ 1.94   128
13:19:00 $ 1.94  100
13:18:41 $ 1.94   500
13:18:40 $ 1.94  100
13:18:40 $ 1.94   200
13:18:40 $ 1.94  100
13:18:40 $ 1.94   100
13:16:08 $ 1.9625  100
13:16:08 $ 1.96   100
13:06:18 $ 1.97  200
13:02:31 $ 1.98   173
12:56:24 $ 1.979  100
12:56:24 $ 1.979   200
12:15:49 $ 1.94  100
12:15:49 $ 1.94   100
12:11:57 $ 1.96  100
11:58:39 $ 1.94   100
11:58:39 $ 1.94  100
11:58:39 $ 1.94   100
11:09:45 $ 1.94  100
10:53:14 $ 1.91   100
10:53:14 $ 1.91  200
10:53:14 $ 1.93   100
10:53:10 $ 1.94  100
10:50:54 $ 1.9101   2,000
10:50:53 $ 1.90  200
10:37:10 $ 1.96   100
10:20:17 $ 1.95  100
10:20:17 $ 1.95   100
10:20:14 $ 1.95  100
10:20:14 $ 1.95   100
10:20:14 $ 1.95  100
09:47:48 $ 2.04   100
09:47:48 $ 2  100
09:47:48 $ 2   100