TGE

NASDAQ Last Sale (NLS) Intraday Trade History:
TGC Industries, Inc. (TGE)

$2.11
*  
0.15
7.65%
Get TGE Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TGE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGC Industries, Inc.

TGC Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:38:07 $ 2.08  100
12:38:07 $ 2.08   100
12:36:52 $ 2.06  100
12:36:14 $ 2.06   127
12:28:45 $ 2.04  100
12:28:45 $ 2.04   100
12:28:39 $ 2.04  400
12:28:38 $ 2.03   100
12:28:33 $ 2.05  200
12:28:33 $ 2.07   100
12:28:29 $ 2.05  100
12:28:29 $ 2.04   400
12:28:29 $ 2.04  100
12:28:29 $ 2.02   100
12:28:29 $ 2.04  100
12:28:07 $ 2.05   100
12:28:07 $ 2.05  100
12:28:07 $ 2.04   200
12:28:07 $ 2.04  200
12:28:07 $ 2.05   100
12:28:07 $ 2.05  100
12:28:07 $ 2.05   100
12:28:07 $ 2.05  100
12:28:07 $ 2.05   100
12:28:07 $ 2.03  100
12:28:07 $ 2.03   200
12:28:07 $ 2.02  950
12:28:07 $ 2.07   100
12:28:07 $ 2.07  100
12:28:07 $ 2.07   100
12:28:07 $ 2.06  100
12:28:07 $ 2.06   100
12:28:07 $ 2.06  200
12:28:07 $ 2.06   400
12:28:07 $ 2.04  132
12:28:07 $ 2.04   300
12:28:07 $ 2.04  100
12:28:07 $ 2.04   100
12:28:07 $ 2.03  300
12:28:07 $ 2.03   100
12:28:06 $ 2.06  100
12:17:26 $ 2.05   400
12:14:45 $ 2.05  1,653
12:09:17 $ 2.04   400
12:09:17 $ 2.04  100
12:09:17 $ 2.04   100
12:08:58 $ 2.05  100
12:07:57 $ 2.04   100
12:07:57 $ 2.04  400
12:07:57 $ 2.04   100