TGE

Historical Stock Prices

$2.13
*  
0.02
0.95%
Get TGE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TGE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 2.12 2.2 2.12 2.13 65,949
12/24/2014 1.97 2.125 1.9301 2.11 65,129
12/23/2014 2 2.15 1.96 1.96 214,498
12/22/2014 2.06 2.2599 2.03 2.03 205,627
12/19/2014 2.15 2.15 2.03 2.03 107,581
12/18/2014 2.08 2.17 2.08 2.11 639,079
12/17/2014 2.05 2.17 2.05 2.09 25,414
12/16/2014 2.17 2.17 2.01 2.05 188,957
12/15/2014 2.05 2.08 2 2.05 59,087
12/12/2014 2.03 2.05 1.9501 2 42,214
12/11/2014 2.05 2.06 2.011 2.02 21,879
12/10/2014 2.06 2.1125 1.98 2 55,382
12/09/2014 2.15 2.15 2 2.02 20,698
12/08/2014 2.24 2.285 2.02 2.12 79,543
12/05/2014 2.35 2.35 2.24 2.24 18,219
12/04/2014 2.33 2.402 2.31 2.31 31,361
12/03/2014 2.29 2.38 2.27 2.33 35,643
12/02/2014 2.39 2.395 2.24 2.28 57,617
12/01/2014 2.56 2.56 2.32 2.39 86,755
11/28/2014 2.84 2.854 2.49 2.675 45,716
11/26/2014 2.96 2.96 2.83 2.87 13,759
11/25/2014 3.01 3.07 2.88 2.99 20,387
11/24/2014 2.98 3.07 2.98 3 12,169
11/21/2014 3.05 3.1 2.99 3 16,702
11/20/2014 3.02 3.06 2.96 3.04 16,402
11/19/2014 3.1 3.1 2.96 3.04 36,062
11/18/2014 3.08 3.11 3.03 3.08 33,680
11/17/2014 2.87 3.13 2.87 3.12 51,325
11/14/2014 2.92 3.13 2.79 3.12 19,158
11/13/2014 2.94 3.11 2.76 3.1 37,788
11/12/2014 3.2 3.2 3.01 3.13 39,864
11/11/2014 3.07 3.23 3.06 3.23 105,599
11/10/2014 3.1 3.18 2.95 3.1 185,240
11/07/2014 3.13 3.13 2.93 3.05 203,469
11/06/2014 3.16 3.34 3.05 3.11 553,856
11/05/2014 3.05 3.17 3.05 3.16 24,336
11/04/2014 3.17 3.17 3 3.06 110,557
11/03/2014 3.14 3.22 3.06 3.2 92,456
10/31/2014 3.2 3.22 3.08 3.14 126,885
10/30/2014 3.16 3.24 3.15 3.2 29,624
10/29/2014 3.2 3.24 3.18 3.18 57,227
10/28/2014 3.2 3.22 3.18 3.21 78,365
10/27/2014 3.27 3.4055 2.86 3.18 384,555
10/24/2014 2.94 3.4 2.94 3.27 90,965
10/23/2014 3.38 3.45 3.35 3.39 236,799
10/22/2014 3.44 3.5 3.36 3.36 75,827
10/21/2014 3.46 3.52 3.46 3.49 141,218
10/20/2014 3.49 3.56 3.43 3.45 104,424
10/17/2014 3.6 3.69 3.45 3.52 160,018
10/16/2014 3.53 3.65 3.53 3.54 93,589
10/15/2014 3.58 3.63 3.52 3.55 119,749
10/14/2014 3.485 3.6325 3.4 3.61 92,910
10/13/2014 3.5 3.55 3.43 3.51 38,348
10/10/2014 3.38 3.58 3.38 3.51 63,432
10/09/2014 3.16 3.45 3.16 3.405 239,077
10/08/2014 3.43 3.465 3.18 3.34 61,244
10/07/2014 3.55 3.55 3.3201 3.45 43,680
10/06/2014 3.62 3.64 3.53 3.58 19,979
10/03/2014 3.7 3.82 3.61 3.625 16,400
10/02/2014 3.65 3.81 3.514 3.68 34,994
10/01/2014 3.85 3.92 3.69 3.7 17,317
09/30/2014 3.891 3.92 3.8 3.85 48,856
09/29/2014 4.11 4.16 4 4.05 38,460
09/26/2014 4.18 4.18 4.12 4.17 21,058
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?