TGE

TGC Industries, Inc. Competitors

$4.03
*  
0.03
0.75%
Get TGE Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading TGE now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

TGC Industries, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 5.84 -0.07 ▼ 3,179,310 $ 6.11
$ 5.80
$ 6.45
$ 2.43
14.6 615,133,040
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.99 -0.18 ▼ 215,450 $ 6.17
$ 5.90
$ 7.23
$ 3.47
NE 1,008,614,170
Anadarko Petroleum Corporation
APC: NYSE
$ 111.57 -1.12 ▼ 3,915,448 $ 112.93
$ 110.87
$ 113.51
$ 73.60
NE 56,443,263,000
Antero Resources Corporation
AR: NYSE
$ 56.64 -1.21 ▼ 318,294 $ 58.0975
$ 56.43
$ 68.43
$ 51.56
NE 14,842,512,000
Apache Corporation
APA: NYSE
$ 100.16 -1.67 ▼ 2,349,553 $ 101.91
$ 99.56
$ 104.57
$ 77.31
32.41 38,308,495,680
Apco Oil and Gas International Inc.
APAGF: NASDAQ-CM
$ 14.12 -0.11 ▼ 14,490 $ 14.32
$ 13.8701
$ 16.4971
$ 10.99
83.06 129,056,800
Approach Resources Inc.
AREX: NASDAQ-GS
$ 17.14 -0.74 ▼ 1,189,438 $ 17.878
$ 17.12
$ 31.67
$ 17.20
9.32 674,836,080
ATHLON ENERGY INC.
ATHL: NYSE
$ 45.17 -1.37 ▼ 698,686 $ 46.55
$ 45.13
$ 51.6335
$ 26.50
74.05 4,395,899,230
Atlas Resource Partners, L.P.
ARP: NYSE
$ 19.94 -0.18 ▼ 438,844 $ 19.96
$ 19.75
$ 23.18
$ 18.78
NE 1,625,708,200
Atwood Oceanics, Inc.
ATW: NYSE
$ 48.05 -1.36 ▼ 979,924 $ 49.52
$ 47.98
$ 58.46
$ 44.88
9.44 3,091,681,150
Barnwell Industries, Inc.
BRN: AMEX
$ 3 0.05 ▲ 650 $ 3
$ 2.92
$ 3.65
$ 2.75
NE 24,831,000
Baytex Energy Corp
BTE: NYSE
$ 43.84 -0.75 ▼ 838,466 $ 44.50
$ 43.62
$ 46.46
$ 35.30
29.42 5,497,185,280
Bellatrix Exploration Ltd
BXE: AMEX
$ 7.43 -0.31 ▼ 558,860 $ 7.69
$ 7.38
$ 10.70
$ 6.38
10.46 1,270,463,130
Bill Barrett Corporation
BBG: NYSE
$ 22.14 -0.63 ▼ 818,368 $ 22.70
$ 21.835
$ 30.69
$ 20.59
NE 1,098,963,180
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 60.32 -1.09 ▼ 884,124 $ 61.90
$ 60.23
$ 62.94
$ 37.71
41.89 2,489,044,480
BPZ Resources, Inc
BPZ: NYSE
$ 2.44 -0.01 ▼ 1,057,937 $ 2.46
$ 2.39
$ 3.40
$ 1.58
NE 289,279,080
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 23 0.12 ▲ 834,201 $ 23.06
$ 22.80
$ 23.15
$ 17.10
NE 2,292,640,000
BreitBurn Energy Partners, L.P.
BBEPP: NASDAQ-GS
$ 25.86 -0.09 ▼ 26,542 $ 26
$ 25.80
$ 26.2501
$ 24.90
NE 206,880,000
Cabot Oil & Gas Corporation
COG: NYSE
$ 33.35 -0.19 ▼ 4,148,823 $ 33.91
$ 33.05
$ 41.78
$ 31.79
37.06 13,916,754,900
Callon Petroleum Company
CPE: NYSE
$ 10.39 -0.34 ▼ 1,413,266 $ 11.0498
$ 10.24
$ 12.09
$ 4.46
129.88 424,369,160
Callon Petroleum Company
CPE^A: NYSE
$ 54.6701 -0.13 ▼ 4,322 $ 55.0001
$ 54.65
$ 56.93
$ 42
NE 2,232,945,564
CAMAC Energy Inc.
CAK: AMEX
$ .715 -0.01 ▼ 95,315 $ .73
$ .7117
$ .9095
$ .2875
NE 902,008,965
Canadian Natural Resources Limited
CNQ: NYSE
$ 42.25 -1.30 ▼ 3,495,971 $ 43.46
$ 42.03
$ 46.65
$ 30.42
15.2 45,939,354,500
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 61.14 -1.58 ▼ 970,855 $ 62.725
$ 60.84
$ 70.49
$ 32.805
NE 2,781,258,600
Cenovus Energy Inc
CVE: NYSE
$ 31.20 -0.69 ▼ 564,409 $ 31.80
$ 31.1325
$ 32.64
$ 25.52
21.52 23,588,635,200