Home > Quotes > TGD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Timmons Gold Corp (TGD)

TGD 
$2.246
*  
0.016
  negative  
0.72%
Get TGD Alerts
*Delayed - data as of May 22, 2013 14:25 ET 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    TGD Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGD
Timmons Gold Corp
 
NLS Time (ET) NLS Price NLS Share Volume
14:34:46  $ 2.239  1,500
14:25:40  $ 2.2319   1,700
14:25:40  $ 2.2335  100
14:25:40  $ 2.23   100
14:20:57  $ 2.246  200
14:18:24  $ 2.231   900
14:18:24  $ 2.231  2,700
14:18:22  $ 2.23   100
14:08:19  $ 2.24  100
14:06:47  $ 2.2501   300
14:04:18  $ 2.25  100
13:51:18  $ 2.2852   600
13:49:37  $ 2.2618  1,230
13:44:20  $ 2.2701   500
13:42:52  $ 2.265  100
13:38:21  $ 2.2701   3,000
13:37:59  $ 2.28  1,000
13:32:48  $ 2.295   100
13:32:48  $ 2.29  100
13:32:42  $ 2.295   100
13:32:42  $ 2.295  100
13:01:13  $ 2.27   100
13:01:05  $ 2.27  100
13:00:57  $ 2.27   100
12:58:35  $ 2.27  100
12:58:28  $ 2.27   100
12:58:26  $ 2.27  100
12:58:26  $ 2.27   300
12:51:04  $ 2.2606  100
12:49:47  $ 2.27   200
12:49:34  $ 2.27  100
12:49:24  $ 2.27   300
12:49:21  $ 2.27  300
12:49:19  $ 2.27   100
12:49:18  $ 2.27  700
12:44:11  $ 2.27   100
12:44:11  $ 2.27  300
12:44:08  $ 2.27   200
12:39:21  $ 2.27  100
12:39:19  $ 2.27   100
12:14:29  $ 2.2542  300
12:14:01  $ 2.26   100
12:14:00  $ 2.26  200
12:13:15  $ 2.26   100
12:08:17  $ 2.2682  900
12:08:17  $ 2.27   900
12:03:53  $ 2.2682  1,100
12:03:53  $ 2.27   100
12:03:53  $ 2.2691  1,100
11:59:27  $ 2.26   100