NASDAQ Last Sale (NLS) Intraday Trade History:
Timmons Gold Corp (TGD)

TGD 
$0.5852
*  
0.0049
0.83%
Get TGD Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TGD now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGD

Timmons Gold Corp

NLS Time (ET) NLS Price NLS Share Volume
16:28:10 $ .5892  100
16:28:06 $ .5893   100
16:28:04 $ .5895  100
15:58:43 $ .5852   2,200
15:58:41 $ .5895  100
15:58:41 $ .5895   100
15:58:41 $ .5895  100
15:58:41 $ .5895   100
15:46:52 $ .59  100
15:44:28 $ .5916   100
15:37:27 $ .59  100
15:36:31 $ .59   100
15:35:56 $ .5911  900
15:35:56 $ .5913   600
15:35:56 $ .5912  100
15:35:56 $ .5912   1,000
15:35:56 $ .5911  500
15:35:56 $ .5912   900
15:18:10 $ .594  1,100
15:16:17 $ .595   100
15:05:50 $ .59  500
14:12:03 $ .5918   100
14:12:03 $ .593  100
14:12:03 $ .5936   100
14:12:03 $ .5915  100
14:12:03 $ .592   100
14:10:32 $ .5937  500
14:04:12 $ .59   500
14:03:42 $ .59  100
14:03:41 $ .59   100
14:01:22 $ .5935  100
13:58:21 $ .594   1,650
13:58:21 $ .594  1,100
13:38:17 $ .5874   500
13:25:26 $ .5852  100
13:05:32 $ .5872   100
13:05:32 $ .5872  100
13:05:32 $ .5873   100
13:05:32 $ .5872  100
13:05:32 $ .5873   100
13:05:32 $ .5872  100
13:05:32 $ .5872   100
13:05:32 $ .5872  100
13:05:32 $ .5873   100
13:05:32 $ .5872  100
13:05:32 $ .5872   100
13:05:32 $ .5872  100
13:05:32 $ .5872   100
13:05:32 $ .5872  100
13:05:32 $ .5872   100