NASDAQ Last Sale (NLS) Intraday Trade History:
Timmons Gold Corp (TGD)

TGD 
$0.9499
*  
0.0599
6.73%
Get TGD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TGD now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGD

Timmons Gold Corp
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ .9431  100
16:03:15 $ .9431   100
15:59:33 $ .93  100
15:59:07 $ .9202   500
15:59:07 $ .9202  500
15:58:48 $ .9201   100
15:58:31 $ .9201  100
15:58:22 $ .9485   100
15:58:16 $ .9201  100
15:58:01 $ .9204   100
15:56:39 $ .9233  100
15:46:42 $ .9451   100
15:35:24 $ .93  300
15:34:11 $ .9332   100
15:33:48 $ .93  100
15:32:21 $ .93   100
15:32:21 $ .93  400
15:29:39 $ .93   100
15:29:08 $ .9201  100
15:25:11 $ .9201   100
15:22:48 $ .9332  100
15:20:15 $ .9333   100
15:10:25 $ .9402  100
15:10:11 $ .9402   100
15:09:25 $ .95  100
15:05:29 $ .9402   100
15:03:02 $ .9402  100
14:59:22 $ .9402   100
14:56:24 $ .9489  350
14:49:02 $ .9402   100
14:43:58 $ .955  100
14:11:44 $ .9511   1,500
14:10:22 $ .9501  100
14:05:56 $ .9554   214
14:05:56 $ .9555  214
13:49:28 $ .9425   100
13:38:16 $ .9555  2,000
13:37:11 $ .9456   100
13:37:10 $ .9457  200
13:37:08 $ .9456   100
13:37:08 $ .9456  100
13:37:08 $ .9456   100
13:37:08 $ .9456  100
13:37:08 $ .9456   100
13:37:08 $ .9456  100
13:37:02 $ .9457   100
13:37:02 $ .9457  100
13:37:02 $ .9456   1,200
13:37:02 $ .9456  3,742
13:37:02 $ .9456   10,100