NASDAQ Last Sale (NLS) Intraday Trade History:
Timmons Gold Corp (TGD)

TGD 
$1.84
*  
0.08
4.55%
Get TGD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TGD now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGD

Timmons Gold Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.85  100
15:59:57 $ 1.85   100
15:59:57 $ 1.85  100
15:59:55 $ 1.845   100
15:59:19 $ 1.85  100
15:59:03 $ 1.85   100
15:58:51 $ 1.847  100
15:58:50 $ 1.85   3,500
15:57:42 $ 1.84  100
15:55:37 $ 1.85   100
15:55:37 $ 1.8499  100
15:55:37 $ 1.85   200
15:55:31 $ 1.8401  500
15:53:27 $ 1.847   100
15:53:26 $ 1.85  100
15:53:26 $ 1.85   100
15:50:13 $ 1.84  500
15:50:13 $ 1.84   400
15:50:13 $ 1.84  100
15:50:13 $ 1.84   100
15:32:09 $ 1.8326  200
15:29:36 $ 1.84   500
15:29:36 $ 1.84  300
15:13:10 $ 1.84   200
14:57:15 $ 1.84  100
14:57:15 $ 1.84   1,500
14:57:15 $ 1.84  100
14:57:15 $ 1.84   300
14:37:08 $ 1.8399  3,500
14:35:24 $ 1.8399   2,000
14:35:06 $ 1.84  200
14:35:06 $ 1.8399   200
14:22:47 $ 1.82  500
14:22:47 $ 1.82   300
14:22:47 $ 1.82  200
14:22:47 $ 1.82   100
14:22:47 $ 1.82  100
14:22:47 $ 1.82   100
14:22:47 $ 1.82  100
14:22:47 $ 1.82   500
14:22:47 $ 1.8201  200
14:22:47 $ 1.8201   100
14:22:47 $ 1.8201  200
14:22:47 $ 1.82   500
14:22:47 $ 1.82  100
14:22:46 $ 1.84   100
14:22:46 $ 1.837  100
14:22:46 $ 1.82   500
14:22:46 $ 1.82  200
14:22:46 $ 1.8201   3,800