NASDAQ Last Sale (NLS) Intraday Trade History:
Timmons Gold Corp (TGD)

TGD 
$1.07
*  
0.05
4.46%
Get TGD Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TGD now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGD

Timmons Gold Corp
NLS Time (ET) NLS Price NLS Share Volume
16:08:57 $ 1.065  100
16:08:57 $ 1.06   200
16:08:55 $ 1.06  100
16:08:55 $ 1.06   100
16:08:55 $ 1.065  100
16:08:55 $ 1.06   100
16:08:52 $ 1.065  100
16:08:50 $ 1.065   100
16:08:50 $ 1.065  100
16:06:06 $ 1.065   100
15:59:32 $ 1.06  100
15:58:27 $ 1.065   100
15:58:27 $ 1.065  100
15:58:27 $ 1.065   100
15:58:27 $ 1.065  100
15:58:27 $ 1.06   100
15:58:27 $ 1.065  100
15:58:27 $ 1.06   100
15:58:27 $ 1.065  100
15:56:35 $ 1.06   225
15:56:35 $ 1.06  100
15:56:35 $ 1.06   175
15:55:55 $ 1.0616  100
15:55:54 $ 1.0616   100
15:55:06 $ 1.0616  200
15:54:38 $ 1.0616   100
15:54:37 $ 1.0616  100
15:53:48 $ 1.0616   100
15:53:47 $ 1.0616  100
15:52:31 $ 1.0616   100
15:52:31 $ 1.0616  100
15:51:41 $ 1.0616   100
15:51:40 $ 1.0616  100
15:50:52 $ 1.0616   100
15:50:50 $ 1.0616  100
15:49:41 $ 1.0616   100
15:49:40 $ 1.0616  200
15:48:17 $ 1.0616   100
15:48:16 $ 1.0616  100
15:47:46 $ 1.0616   100
15:47:45 $ 1.0616  100
15:47:00 $ 1.0616   200
15:46:59 $ 1.0616  200
15:43:00 $ 1.0616   100
15:43:00 $ 1.0616  100
15:39:00 $ 1.0616   100
15:38:59 $ 1.0616  100
15:36:21 $ 1.07   600
15:36:21 $ 1.07  100
15:36:21 $ 1.07   100