Historical Stock Prices

TGD 
$1.08
*  
0.03
2.7%
Get TGD Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading TGD now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 1.11 1.11 1.08 1.08 68,767
11/25/2014 1.09 1.11 1.08 1.11 149,321
11/24/2014 1.08 1.09 1.06 1.08 137,200
11/21/2014 1.09 1.12 1.05 1.06 148,795
11/20/2014 1.04 1.09 1.04 1.07 48,883
11/19/2014 1.08 1.1 1 1.03 157,576
11/18/2014 1.05 1.1 1.02 1.07 325,511
11/17/2014 0.98 1.02 0.95 1.02 233,045
11/14/2014 0.91 1 0.91 0.98 340,433
11/13/2014 0.97 0.97 0.9155 0.916 98,971
11/12/2014 0.97 0.97 0.9051 0.9614 128,152
11/11/2014 0.89 0.97 0.89 0.94 150,012
11/10/2014 0.979 0.979 0.8701 0.875 195,935
11/07/2014 0.93 0.9764 0.93 0.9501 380,531
11/06/2014 0.92 0.94 0.9 0.9 157,764
11/05/2014 0.919 0.96 0.88 0.91 483,803
11/04/2014 1.02 1.02 0.93 0.95 257,510
11/03/2014 1 1.05 0.95 1.01 236,355
10/31/2014 1.02 1.05 0.95 1 831,517
10/30/2014 1.24 1.24 1.07 1.08 320,164
10/29/2014 1.24 1.27 1.22 1.25 68,969
10/28/2014 1.27 1.27 1.23 1.25 43,622
10/27/2014 1.25 1.26 1.2335 1.24 166,855
10/24/2014 1.28 1.3 1.26 1.26 33,449
10/23/2014 1.25 1.3 1.21 1.3 72,526
10/22/2014 1.3 1.31 1.26 1.26 83,148
10/21/2014 1.33 1.33 1.28 1.31 105,045
10/20/2014 1.29 1.33 1.27 1.33 107,088
10/17/2014 1.25 1.31 1.2296 1.27 120,244
10/16/2014 1.3 1.31 1.27 1.29 62,215
10/15/2014 1.26 1.31 1.26 1.29 71,545
10/14/2014 1.27 1.31 1.25 1.27 99,646
10/13/2014 1.23 1.3 1.23 1.26 84,109
10/10/2014 1.26 1.3 1.21 1.23 67,690
10/09/2014 1.32 1.32 1.23 1.26 80,594
10/08/2014 1.22 1.35 1.16 1.32 335,434
10/07/2014 1.28 1.28 1.19 1.22 66,184
10/06/2014 1.2 1.28 1.19 1.25 112,972
10/03/2014 1.22 1.22 1.16 1.19 306,124
10/02/2014 1.27 1.28 1.23 1.24 131,551
10/01/2014 1.27 1.3 1.26 1.26 188,145
09/30/2014 1.28 1.32 1.26 1.29 115,552
09/29/2014 1.32 1.35 1.31 1.31 67,460
09/26/2014 1.34 1.35 1.31 1.32 72,556
09/25/2014 1.34 1.38 1.32 1.35 124,058
09/24/2014 1.41 1.41 1.35 1.36 47,354
09/23/2014 1.38 1.42 1.3501 1.4 87,818
09/22/2014 1.41 1.44 1.35 1.36 201,511
09/19/2014 1.4799 1.5099 1.45 1.455 1,095,804
09/18/2014 1.48 1.49 1.43 1.47 97,843
09/17/2014 1.53 1.55 1.46 1.47 130,124
09/16/2014 1.5 1.55 1.46 1.51 79,209
09/15/2014 1.42 1.51 1.42 1.5 83,946
09/12/2014 1.42 1.44 1.38 1.42 157,664
09/11/2014 1.45 1.47 1.39 1.46 113,199
09/10/2014 1.5 1.52 1.43 1.45 91,809
09/09/2014 1.45 1.54 1.43 1.5 156,362
09/08/2014 1.56 1.58 1.46 1.46 132,937
09/05/2014 1.55 1.57 1.52 1.57 108,843
09/04/2014 1.63 1.64 1.53 1.53 128,125
09/03/2014 1.62 1.65 1.6 1.63 63,082
09/02/2014 1.68 1.69 1.6 1.64 136,061
08/29/2014 1.65 1.72 1.64 1.7187 113,756
08/28/2014 1.65 1.67 1.6499 1.65 90,993
08/27/2014 1.65 1.66 1.62 1.63 37,779
08/26/2014 1.64 1.65 1.62 1.6246 83,791
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?