Timmons Gold Corp Historical Stock Prices

TGD 
$1.1
*  
0.10
10%
Get TGD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TGD now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    TGD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  1  1.10  0.9811  1.10 228,696
01/29/2015 1.02 1.03 0.97 1 277,674
01/28/2015 1.08 1.12 1.05 1.05 159,046
01/27/2015 1.09 1.14 1.09 1.13 199,754
01/26/2015 1.02 1.09 1 1.08 205,431
01/23/2015 1.11 1.14 1.06 1.07 300,948
01/22/2015 1.19 1.2 1.12 1.12 206,126
01/21/2015 1.26 1.27 1.15 1.18 301,332
01/20/2015 1.13 1.26 1.13 1.24 378,055
01/16/2015 1.15 1.19 1.1099 1.11 265,520
01/15/2015 1.13 1.18 1.11 1.15 218,637
01/14/2015 1.13 1.15 1.06 1.08 181,599
01/13/2015 1.19 1.19 1.1 1.13 225,952
01/12/2015 1.13 1.17 1.1 1.16 326,241
01/09/2015 1.09 1.1 1.07 1.1 105,883
01/08/2015 1.08 1.11 1.03 1.05 101,807
01/07/2015 1.09 1.14 1.06 1.08 197,182
01/06/2015 1.08 1.13 1.05 1.12 377,195
01/05/2015 1.02 1.09 1.01 1.07 389,762
01/02/2015 0.96 1.03 0.9492 0.97 207,932
12/31/2014 0.94 0.989 0.92 0.9524 1,003,263
12/30/2014 0.9201 0.955 0.9201 0.95 281,352
12/29/2014 0.93 0.9405 0.878 0.9 303,797
12/26/2014 0.899 0.9555 0.899 0.9499 204,878
12/24/2014 0.899 0.9555 0.899 0.9499 115,751
12/23/2014 0.855 0.9 0.84 0.859 268,847
12/22/2014 0.9101 0.9229 0.8401 0.904 558,964
12/19/2014 0.98 0.98 0.88 0.92 434,881
12/18/2014 0.9299 0.9881 0.9212 0.97 176,680
12/17/2014 0.94 0.95 0.9 0.913 230,323
12/16/2014 0.99 1 0.911 0.95 184,935
12/15/2014 1.04 1.05 0.93 0.9315 201,084
12/12/2014 0.98 1.05 0.96 1.04 133,532
12/11/2014 0.983 1.02 0.94 0.98 95,877
12/10/2014 1.06 1.08 0.9627 1.01 256,922
12/09/2014 0.9877 1.08 0.9877 1.08 349,641
12/08/2014 0.95 0.9602 0.89 0.94 251,445
12/05/2014 0.95 0.95 0.9135 0.95 172,238
12/04/2014 0.9949 0.9949 0.9401 0.95 129,275
12/03/2014 0.96 1.03 0.96 0.9698 165,281
12/02/2014 1.03 1.03 0.95 0.951 234,624
12/01/2014 0.96 1.05 0.95 1.0301 208,269
11/28/2014 1.06 1.07 0.93 0.9301 190,653
11/26/2014 1.11 1.11 1.08 1.08 68,767
11/25/2014 1.09 1.11 1.08 1.11 149,321
11/24/2014 1.08 1.09 1.06 1.08 137,200
11/21/2014 1.09 1.12 1.05 1.06 148,795
11/20/2014 1.04 1.09 1.04 1.07 48,883
11/19/2014 1.08 1.1 1 1.03 157,576
11/18/2014 1.05 1.1 1.02 1.07 325,511
11/17/2014 0.98 1.02 0.95 1.02 233,045
11/14/2014 0.91 1 0.91 0.98 340,433
11/13/2014 0.97 0.97 0.9155 0.916 98,971
11/12/2014 0.97 0.97 0.9051 0.9614 128,152
11/11/2014 0.89 0.97 0.89 0.94 150,012
11/10/2014 0.979 0.979 0.8701 0.875 195,935
11/07/2014 0.93 0.9764 0.93 0.9501 380,531
11/06/2014 0.92 0.94 0.9 0.9 157,764
11/05/2014 0.919 0.96 0.88 0.91 483,803
11/04/2014 1.02 1.02 0.93 0.95 257,510
11/03/2014 1 1.05 0.95 1.01 236,355
10/31/2014 1.02 1.05 0.95 1 831,517
10/30/2014 1.24 1.24 1.07 1.08 320,164
10/29/2014 1.24 1.27 1.22 1.25 68,969
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?