NASDAQ Last Sale (NLS) Intraday Trade History:
Tengasco, Inc. (TGC)

TGC 
$0.26
*  
0.03
10.34%
Get TGC Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading TGC now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGC

Tengasco, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ .28  87
15:58:50 $ .26   300
15:57:46 $ .2768  100
15:56:53 $ .26   100
15:55:57 $ .2768  100
15:55:07 $ .2768   100
15:54:50 $ .2768  100
15:52:26 $ .2768   100
15:51:35 $ .2799  9,997
15:50:37 $ .2768   100
15:50:09 $ .2768  100
15:47:47 $ .2768   200
15:46:37 $ .2768  200
15:39:06 $ .2768   100
15:32:56 $ .2768  100
15:28:57 $ .2768   100
15:24:21 $ .2768  100
15:18:21 $ .2768   100
15:13:59 $ .2602  1,000
14:30:11 $ .29   10,700
14:10:16 $ .25  1,500
14:10:15 $ .2501   4,300
14:06:11 $ .2855  100
14:00:56 $ .2868   100
13:59:13 $ .27  7,000
13:02:35 $ .2999   320
11:47:15 $ .30  1,000
10:57:19 $ .271   100
10:57:19 $ .271  100
10:53:42 $ .2701   265
10:41:53 $ .2829  1,000
10:31:27 $ .271   600
10:31:27 $ .271  300
10:31:27 $ .27   700
10:30:30 $ .2735  100
10:30:29 $ .2735   100
10:30:28 $ .2735  100
10:30:27 $ .271   500
10:30:27 $ .271  3,500