NASDAQ Last Sale (NLS) Intraday Trade History:
Tengasco, Inc. (TGC)

TGC 
$0.2305
*  
0.0005
0.22%
Get TGC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TGC now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGC

Tengasco, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:04:25 $ .2305  300
13:28:24 $ .24   1,000
12:39:59 $ .2407  3,605
12:32:55 $ .24   2,500
12:32:54 $ .24  400
12:32:54 $ .24   800
12:32:54 $ .24  300
12:32:54 $ .24   1,300
12:32:45 $ .24  2,411
12:32:45 $ .24   2,589
12:32:36 $ .24  100
12:32:36 $ .24   2,400
12:32:36 $ .24  100
12:32:36 $ .24   100
12:32:36 $ .24  2,400
12:32:36 $ .24   100
12:32:36 $ .24  2,400
12:32:36 $ .24   2,400
12:32:36 $ .24  100
12:21:56 $ .2306   1,400
11:38:23 $ .23  17,900
11:16:22 $ .231   100
11:16:22 $ .231  200
11:16:22 $ .231   100
11:09:28 $ .2429  190
10:29:14 $ .24   138
10:29:14 $ .24  212
10:29:14 $ .24   250
10:29:14 $ .24  100
10:29:14 $ .24   100
09:52:15 $ .2321  739