NASDAQ Last Sale (NLS) Intraday Trade History:
Tengasco, Inc. (TGC)

TGC 
$0.44
*  
0.0199
4.33%
Get TGC Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading TGC now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGC

Tengasco, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:15 $ .44  1,300
15:58:08 $ .4402   100
15:45:15 $ .4481  230
15:43:33 $ .4481   350
15:39:25 $ .4485  250
15:36:24 $ .4485   650
15:36:24 $ .45  200
15:31:26 $ .4485   150
15:31:26 $ .45  150
15:13:41 $ .4485   150
15:13:41 $ .45  150
14:54:47 $ .4499   9,020
14:51:04 $ .45  100
14:51:04 $ .45   100
14:51:04 $ .45  100
14:51:04 $ .45   100
14:51:04 $ .45  3,480
14:51:04 $ .45   100
14:51:04 $ .45  100
14:51:04 $ .45   100
14:51:04 $ .45  100
14:51:04 $ .45   5,220
14:12:39 $ .449  1,000
14:12:13 $ .4499   8,100
14:10:15 $ .4402  2,846
13:14:26 $ .466   100
11:40:48 $ .4679  250
10:29:03 $ .44   8,900
10:01:01 $ .44  100
10:01:01 $ .4403   1,000
09:30:17 $ .445  151