NASDAQ Last Sale (NLS) Intraday Trade History:
Tengasco, Inc. (TGC)

TGC 
$0.42
*  
0.01
2.44%
Get TGC Alerts
*Delayed - data as of Nov. 21, 2014 13:03 ET  -  Find a broker to begin trading TGC now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    TGC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGC

Tengasco, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:20:01 $ .42  2,500
11:21:18 $ .4202   2,000
10:58:59 $ .4249  100
10:58:58 $ .4249   200
10:58:58 $ .4249  4,500
10:22:19 $ .4245   400
09:55:00 $ .4181  100
09:55:00 $ .4181   100
09:55:00 $ .4181  800
09:54:59 $ .418   100