Historical Stock Prices

TGC 
$0.42
*  
unch
unch
Get TGC Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading TGC now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 0.41 0.42 0.41 0.42 161,046
11/26/2014 0.4101 0.425 0.41 0.42 16,645
11/25/2014 0.43 0.43 0.41 0.4101 60,824
11/24/2014 0.4299 0.4299 0.4205 0.425 18,318
11/21/2014 0.418 0.425 0.418 0.4201 31,535
11/20/2014 0.4 0.4185 0.4 0.41 23,040
11/19/2014 0.43 0.43 0.41 0.41 7,150
11/18/2014 0.4026 0.426 0.399 0.4115 224,654
11/17/2014 0.425 0.426 0.4 0.4026 13,957
11/14/2014 0.425 0.445 0.42 0.425 127,971
11/13/2014 0.446 0.446 0.43 0.43 81,200
11/12/2014 0.43 0.465 0.421 0.45 75,527
11/11/2014 0.44 0.44 0.43 0.43 21,573
11/10/2014 0.42 0.44 0.42 0.43 14,124
11/07/2014 0.448 0.448 0.42 0.4399 20,233
11/06/2014 0.46 0.46 0.435 0.4478 77,328
11/05/2014 0.423 0.4497 0.415 0.416 42,450
11/04/2014 0.43 0.44 0.4021 0.415 72,513
11/03/2014 0.43 0.44 0.415 0.428 121,498
10/31/2014 0.44 0.44 0.38 0.43 238,427
10/30/2014 0.4599 0.4599 0.4301 0.44 16,128
10/29/2014 0.43 0.45 0.43 0.4475 11,850
10/28/2014 0.445 0.445 0.426 0.44 163,240
10/27/2014 0.4517 0.46 0.445 0.445 27,370
10/24/2014 0.4693 0.47 0.45 0.4516 18,280
10/23/2014 0.47 0.47 0.455 0.455 13,478
10/22/2014 0.478 0.493 0.455 0.4551 127,111
10/21/2014 0.48 0.48 0.46 0.47 45,670
10/20/2014 0.4929 0.4929 0.455 0.4699 64,925
10/17/2014 0.48 0.5 0.451 0.451 22,629
10/16/2014 0.47 0.48 0.455 0.48 13,369
10/15/2014 0.481 0.481 0.461 0.47 86,904
10/14/2014 0.4825 0.4974 0.48 0.495 174,428
10/13/2014 0.4752 0.51 0.4752 0.4816 255,822
10/10/2014 0.47 0.499 0.45 0.499 42,868
10/09/2014 0.4701 0.485 0.4618 0.4626 50,879
10/08/2014 0.49 0.499 0.472 0.472 160,917
10/07/2014 0.48 0.4985 0.48 0.49 258,070
10/06/2014 0.4599 0.49 0.4426 0.49 132,036
10/03/2014 0.46 0.46 0.4412 0.46 26,320
10/02/2014 0.44 0.478 0.44 0.4697 55,066
10/01/2014 0.47 0.47 0.442 0.442 71,739
09/30/2014 0.4659 0.48 0.452 0.47 25,481
09/29/2014 0.48 0.49 0.47 0.4799 15,839
09/26/2014 0.49 0.4982 0.48 0.49 11,560
09/25/2014 0.48 0.5 0.465 0.5 55,278
09/24/2014 0.4518 0.4961 0.4518 0.4802 105,215
09/23/2014 0.469 0.4952 0.46 0.47 182,889
09/22/2014 0.4421 0.486 0.4421 0.48 243,318
09/19/2014 0.45 0.4849 0.44 0.44 105,286
09/18/2014 0.455 0.48 0.4355 0.45 210,828
09/17/2014 0.47 0.48 0.46 0.4702 225,156
09/16/2014 0.465 0.4745 0.462 0.4702 101,373
09/15/2014 0.4251 0.4749 0.4251 0.465 190,456
09/12/2014 0.476 0.476 0.43 0.431 76,773
09/11/2014 0.473 0.476 0.4416 0.47 110,349
09/10/2014 0.4401 0.4759 0.4321 0.4601 39,633
09/09/2014 0.478 0.478 0.458 0.476 161,304
09/08/2014 0.47 0.476 0.43 0.476 175,530
09/05/2014 0.465 0.4704 0.465 0.4699 82,070
09/04/2014 0.44 0.4795 0.43 0.4563 179,625
09/03/2014 0.4496 0.4496 0.4236 0.4495 25,807
09/02/2014 0.4 0.4497 0.4 0.43 80,202
08/29/2014 0.41 0.44 0.41 0.42 110,871
08/28/2014 0.43 0.459 0.41 0.4214 329,843
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?