Historical Stock Prices

TGC 
$0.2548
*  
0.0052
2%
Get TGC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading TGC now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 0.261 0.261 0.252 0.2548 56,620
04/16/2015 0.26 0.269 0.26 0.26 64,638
04/15/2015 0.25 0.269 0.231 0.265 193,732
04/14/2015 0.2301 0.245 0.2301 0.244 30,030
04/13/2015 0.2497 0.2497 0.23 0.243 4,503
04/10/2015 0.23 0.24 0.23 0.235 8,189
04/09/2015 0.2301 0.238 0.23 0.23 12,783
04/08/2015 0.23 0.238 0.23 0.2301 46,845
04/07/2015 0.2301 0.24 0.2301 0.2301 32,008
04/06/2015 0.23 0.238 0.23 0.2301 14,891
04/02/2015 0.228 0.238 0.227 0.23 136,762
04/01/2015 0.228 0.23 0.227 0.227 4,560
03/31/2015 0.23 0.23 0.226 0.228 65,159
03/30/2015 0.2348 0.238 0.23 0.238 30,051
03/27/2015 0.2399 0.2399 0.229 0.2349 36,437
03/26/2015 0.23 0.23 0.227 0.229 30,409
03/25/2015 0.2301 0.2474 0.226 0.232 23,251
03/24/2015 0.2499 0.2499 0.23 0.23 64,977
03/23/2015 0.232 0.25 0.231 0.235 16,510
03/20/2015 0.2399 0.26 0.2301 0.25 62,309
03/19/2015 0.2478 0.2479 0.2301 0.2398 16,101
03/18/2015 0.2301 0.2516 0.23 0.23 73,999
03/17/2015 0.24 0.248 0.2303 0.236 35,225
03/16/2015 0.23 0.235 0.23 0.235 24,130
03/13/2015 0.231 0.243 0.23 0.23 38,667
03/12/2015 0.24 0.24 0.2301 0.231 36,615
03/11/2015 0.2399 0.2482 0.2301 0.231 52,367
03/10/2015 0.25 0.2599 0.2313 0.232 139,003
03/09/2015 0.257 0.2698 0.254 0.254 58,691
03/06/2015 0.27 0.27 0.256 0.2699 62,616
03/05/2015 0.26 0.27 0.26 0.27 8,548
03/04/2015 0.28 0.28 0.261 0.27 18,096
03/03/2015 0.2616 0.27 0.2616 0.27 17,097
03/02/2015 0.263 0.279 0.261 0.27 30,406
02/27/2015 0.27 0.27 0.2605 0.2688 6,892
02/26/2015 0.28 0.28 0.2615 0.27 59,181
02/25/2015 0.26 0.28 0.257 0.275 57,311
02/24/2015 0.265 0.2799 0.257 0.257 29,357
02/23/2015 0.28 0.28 0.26 0.26 166,630
02/20/2015 0.261 0.283 0.261 0.2799 36,152
02/19/2015 0.27 0.2782 0.26 0.265 84,196
02/18/2015 0.3 0.3 0.27 0.2781 59,005
02/17/2015 0.29 0.29 0.275 0.28 56,241
02/13/2015 0.2899 0.2899 0.272 0.275 35,235
02/12/2015 0.3 0.3 0.273 0.2799 33,005
02/11/2015 0.28 0.31 0.271 0.29 233,199
02/10/2015 0.2701 0.2801 0.27 0.27 61,143
02/09/2015 0.279 0.318 0.2699 0.28 202,353
02/06/2015 0.2602 0.2799 0.2601 0.2699 55,336
02/05/2015 0.27 0.278 0.2628 0.278 19,643
02/04/2015 0.27 0.28 0.261 0.28 68,022
02/03/2015 0.2692 0.3 0.26 0.28 429,772
02/02/2015 0.2694 0.2694 0.2501 0.2502 24,860
01/30/2015 0.26 0.26 0.2501 0.258 18,244
01/29/2015 0.26 0.268 0.2501 0.268 14,602
01/28/2015 0.268 0.2695 0.26 0.2693 10,877
01/27/2015 0.27 0.28 0.2501 0.2695 17,283
01/26/2015 0.261 0.28 0.25 0.28 47,517
01/23/2015 0.2799 0.2799 0.2611 0.27 16,061
01/22/2015 0.26 0.27 0.25 0.261 56,158
01/21/2015 0.2601 0.2899 0.2601 0.266 30,720
01/20/2015 0.29 0.29 0.2666 0.2701 25,156
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?