NASDAQ Last Sale (NLS) Intraday Trade History:
Taseko Mines Limited (TGB)

TGB 
$0.7759
*  
0.0028
0.36%
Get TGB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TGB now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGB

Taseko Mines Limited

NLS Time (ET) NLS Price NLS Share Volume
15:53:34 $ .7759  1,000
15:03:45 $ .7718   2,030
15:03:45 $ .77  1,470
14:45:00 $ .77   100
14:45:00 $ .7752  200
14:37:41 $ .7721   1,000
14:35:13 $ .7707  100
14:27:57 $ .77   1,200
14:27:57 $ .77  18,800
14:11:41 $ .7701   100
14:11:31 $ .7701  100
14:09:06 $ .7701   2,500
14:04:39 $ .7702  100
14:04:24 $ .7702   100
14:04:08 $ .7702  100
14:03:53 $ .7702   100
14:03:37 $ .7701  100
14:03:05 $ .7701   100
14:02:49 $ .7701  100
14:02:34 $ .7701   100
14:02:18 $ .7701  100
13:56:32 $ .7752   100
13:56:32 $ .776  221
13:56:32 $ .776   112
13:56:32 $ .776  365
13:56:32 $ .776   202
13:51:31 $ .7734  222
13:51:31 $ .775   157
13:46:17 $ .772  1,000
13:40:05 $ .7749   100
13:40:05 $ .7749  100
13:39:56 $ .7748   100
13:39:56 $ .7749  100
13:39:56 $ .7749   214
13:38:38 $ .7742  100
13:37:34 $ .7742   100
13:37:34 $ .7741  100
13:37:34 $ .7742   100
13:37:34 $ .7742  100
13:37:34 $ .7742   100
13:37:34 $ .7742  230
13:37:34 $ .7742   236
13:37:34 $ .7742  113
13:34:49 $ .7734   100
13:34:49 $ .7734  200
13:34:49 $ .7736   142
13:34:49 $ .7736  187
13:34:49 $ .7736   197
13:34:49 $ .7736  100
13:34:49 $ .7736   226