Home > Quotes > TGB > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Taseko Mines Limited (TGB)

TGB 
$2.11
*  
0.08
  negative  
3.65%
Get TGB Alerts
*Delayed - data as of May 21, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGB
Taseko Mines Limited
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 2.11  100
15:59:58  $ 2.105   100
15:59:58  $ 2.10  100
15:59:58  $ 2.10   200
15:59:57  $ 2.105  100
15:59:49  $ 2.11   100
15:59:29  $ 2.11  100
15:59:29  $ 2.11   100
15:59:29  $ 2.11  100
15:59:29  $ 2.11   100
15:59:27  $ 2.11  200
15:59:27  $ 2.11   200
15:59:27  $ 2.11  100
15:59:27  $ 2.11   400
15:59:27  $ 2.11  349
15:59:26  $ 2.11   600
15:59:25  $ 2.11  600
15:59:25  $ 2.11   400
15:59:25  $ 2.11  100
15:58:19  $ 2.109   100
15:58:18  $ 2.11  100
15:58:05  $ 2.11   300
15:58:04  $ 2.1095  300
15:58:01  $ 2.105   100
15:58:01  $ 2.105  100
15:58:01  $ 2.11   221
15:58:01  $ 2.105  100
15:58:01  $ 2.105   100
15:58:01  $ 2.11  121
15:58:01  $ 2.11   179
15:57:50  $ 2.105  100
15:57:26  $ 2.105   100
15:57:26  $ 2.11  100
15:57:24  $ 2.105   100
15:57:02  $ 2.105  100
15:56:47  $ 2.10   1,170
15:56:29  $ 2.105  100
15:56:29  $ 2.11   200
15:56:18  $ 2.10  139
15:56:17  $ 2.105   100
15:55:12  $ 2.11  300
15:54:30  $ 2.109   100
15:54:30  $ 2.109  100
15:54:17  $ 2.11   100
15:54:17  $ 2.11  100
15:52:01  $ 2.109   100
15:52:01  $ 2.109  100
15:52:00  $ 2.11   200
15:51:43  $ 2.106  5,000
15:49:47  $ 2.109   100