NASDAQ Last Sale (NLS) Intraday Trade History:
Taseko Mines Limited (TGB)

TGB 
$0.5236
*  
0.0064
1.21%
Get TGB Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading TGB now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    TGB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGB

Taseko Mines Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ .5009  200
15:58:54 $ .50   200
15:58:47 $ .5009  200
15:58:34 $ .5001   5,000
15:58:33 $ .50  1,000
15:58:23 $ .5009   200
15:57:28 $ .501  200
15:56:59 $ .50   3,000
15:56:45 $ .5009  200
15:55:48 $ .501   200
15:54:19 $ .501  200
15:53:58 $ .501   200
15:53:02 $ .5012  200
15:50:43 $ .5057   100
15:50:43 $ .5057  100
15:50:43 $ .5057   100
15:50:43 $ .5057  100
15:50:05 $ .5012   300
15:50:05 $ .5035  100
15:50:05 $ .5079   900
15:50:04 $ .50  2,000
15:50:03 $ .50   100
15:50:03 $ .50  100
15:49:57 $ .5076   471
15:49:20 $ .5076  500
15:48:54 $ .50   100
15:48:34 $ .5014  300
15:48:19 $ .5057   100
15:48:19 $ .5057  100
15:48:19 $ .5057   100
15:47:14 $ .5057  100
15:47:14 $ .5057   100
15:47:14 $ .5057  100
15:45:19 $ .50   6,000
15:45:01 $ .50  4,000
15:44:07 $ .50   200
15:44:07 $ .5035  10,008
15:42:17 $ .504   10,018
15:31:51 $ .5002  100
15:31:51 $ .5002   100
15:30:07 $ .5008  200
15:30:07 $ .5008   600
15:30:07 $ .5015  200
15:29:14 $ .5041   754
15:29:07 $ .5011  2,626
15:29:07 $ .5011   3,500
15:26:33 $ .5013  100
15:26:23 $ .5013   200
15:26:23 $ .5013  100
15:26:23 $ .5012   200