NASDAQ Last Sale (NLS) Intraday Trade History:
Taseko Mines Limited (TGB)

TGB 
$0.8985
*  
0.0185
2.1%
Get TGB Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading TGB now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    TGB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGB

Taseko Mines Limited

NLS Time (ET) NLS Price NLS Share Volume
16:45:26 $ .90  100
16:45:25 $ .90   100
16:31:50 $ .9099  100
15:59:49 $ .8985   100
15:59:22 $ .895  200
15:59:22 $ .895   200
15:59:22 $ .895  600
15:47:54 $ .9029   100
15:47:52 $ .903  100
15:47:52 $ .903   100
15:47:52 $ .903  100
15:47:50 $ .905   100
15:47:50 $ .9046  200
15:47:50 $ .9046   200
15:47:50 $ .903  100
15:47:50 $ .903   100
15:47:48 $ .8962  200
15:47:48 $ .8962   100
15:47:48 $ .8962  200
15:47:48 $ .8962   100
15:47:48 $ .8962  200
15:47:48 $ .8965   100
15:47:45 $ .8966  100
15:47:15 $ .9066   200
15:45:29 $ .90  100
15:45:25 $ .8913   3,900
15:45:25 $ .8913  600
15:45:25 $ .8913   3,000
15:42:33 $ .8884  100
15:42:10 $ .8912   5,800
15:42:09 $ .903  1,000
15:42:09 $ .9046   1,000
15:42:09 $ .905  200
15:42:09 $ .905   200
15:42:09 $ .905  200
15:42:09 $ .905   700
15:42:09 $ .905  200
15:42:09 $ .905   100
15:41:02 $ .8884  100
15:41:02 $ .8884   100
15:41:02 $ .8884  100
15:39:37 $ .8966   100
15:39:37 $ .8966  100
15:39:11 $ .895   10,200
15:39:11 $ .8961  100
15:39:11 $ .8961   200
15:39:11 $ .8962  200
15:39:11 $ .8961   100
15:39:11 $ .8961  200
15:39:11 $ .8965   100