Historical Stock Prices

TGB 
$0.7474
*  
0.0362
5.09%
Get TGB Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TGB now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 0.715 0.7537 0.7052 0.7474 740,110
04/23/2015 0.6885 0.715 0.68 0.7112 348,224
04/22/2015 0.676 0.689 0.665 0.6825 140,868
04/21/2015 0.6789 0.684 0.6621 0.6798 43,308
04/20/2015 0.675 0.6823 0.6656 0.6751 88,942
04/17/2015 0.6701 0.6881 0.6571 0.6775 70,336
04/16/2015 0.68 0.7 0.6704 0.69 214,795
04/15/2015 0.655 0.6865 0.6416 0.67 181,952
04/14/2015 0.6401 0.6691 0.6401 0.65 86,646
04/13/2015 0.66 0.66 0.64 0.64 118,919
04/10/2015 0.645 0.6692 0.6418 0.6651 109,197
04/09/2015 0.655 0.665 0.6415 0.645 87,300
04/08/2015 0.68 0.699 0.655 0.6601 134,238
04/07/2015 0.68 0.685 0.652 0.66 285,440
04/06/2015 0.6502 0.686 0.6502 0.676 82,088
04/02/2015 0.65 0.6864 0.6418 0.66 530,170
04/01/2015 0.641 0.675 0.64 0.67 551,834
03/31/2015 0.65 0.65 0.6307 0.64 238,231
03/30/2015 0.67 0.676 0.635 0.635 102,991
03/27/2015 0.68 0.689 0.6325 0.6627 146,007
03/26/2015 0.6471 0.71 0.62 0.685 499,214
03/25/2015 0.68 0.706 0.6301 0.6322 384,601
03/24/2015 0.7 0.71 0.644 0.6668 357,452
03/23/2015 0.6951 0.7157 0.675 0.7 229,268
03/20/2015 0.72 0.76 0.59 0.74 1,104,661
03/19/2015 0.77 0.78 0.7023 0.7183 181,290
03/18/2015 0.68 0.77 0.665 0.77 363,852
03/17/2015 0.7 0.7255 0.68 0.684 411,718
03/16/2015 0.75 0.76 0.7071 0.71 286,686
03/13/2015 0.7617 0.77 0.73 0.7351 277,884
03/12/2015 0.77 0.8 0.76 0.77 136,445
03/11/2015 0.795 0.8 0.75 0.77 174,748
03/10/2015 0.8099 0.83 0.77 0.7759 179,700
03/09/2015 0.8 0.84 0.7855 0.8 223,876
03/06/2015 0.82 0.82 0.8 0.8 288,353
03/05/2015 0.8591 0.8591 0.82 0.83 77,236
03/04/2015 0.85 0.88 0.8206 0.8541 237,698
03/03/2015 0.87 0.88 0.85 0.85 62,802
03/02/2015 0.85 0.9 0.84 0.88 449,352
02/27/2015 0.88 0.91 0.851 0.851 149,215
02/26/2015 0.88 0.93 0.88 0.885 259,535
02/25/2015 0.803 0.8701 0.8 0.85 208,594
02/24/2015 0.81 0.92 0.8 0.85 415,205
02/23/2015 0.84 0.86 0.81 0.822 95,872
02/20/2015 0.91 0.92 0.84 0.84 266,576
02/19/2015 0.9 0.93 0.87 0.9 189,573
02/18/2015 0.94 0.95 0.92 0.92 318,131
02/17/2015 0.89 0.94 0.85 0.94 584,447
02/13/2015 0.8 0.9 0.8 0.8901 599,156
02/12/2015 0.7801 0.838 0.7801 0.81 197,091
02/11/2015 0.79 0.79 0.752 0.7689 125,180
02/10/2015 0.8 0.8 0.7612 0.7828 143,006
02/09/2015 0.79 0.82 0.79 0.8099 177,176
02/06/2015 0.8 0.81 0.7871 0.7975 197,339
02/05/2015 0.82 0.8579 0.79 0.8015 197,659
02/04/2015 0.84 0.84 0.785 0.819 238,668
02/03/2015 0.7501 0.86 0.7501 0.8548 640,633
02/02/2015 0.75 0.78 0.73 0.76 150,874
01/30/2015 0.731 0.77 0.72 0.75 108,227
01/29/2015 0.77 0.779 0.73 0.74 231,987
01/28/2015 0.81 0.81 0.77 0.779 165,902
01/27/2015 0.8 0.8151 0.75 0.81 231,039
01/26/2015 0.79 0.7997 0.76 0.78 302,591
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?