TGA

NASDAQ Last Sale (NLS) Intraday Trade History:
Transglobe Energy Corp (TGA)

$2.8
*  
0.05
1.75%
Get TGA Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading TGA now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    TGA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Transglobe Energy Corp

Transglobe Energy Corp

NLS Time (ET) NLS Price NLS Share Volume
16:25:57 $ 2.80  100
16:25:57 $ 2.80   9,993
16:25:57 $ 2.80  500
16:25:57 $ 2.80   100
16:25:56 $ 2.79  100
16:25:54 $ 2.79   100
16:25:54 $ 2.79  100
16:25:54 $ 2.79   100
16:25:54 $ 2.79  100
16:25:53 $ 2.79   100
16:25:53 $ 2.79  100
16:12:11 $ 2.79   100
16:10:32 $ 2.785  100
16:07:21 $ 2.79   100
15:59:44 $ 2.79  100
15:59:40 $ 2.80   100
15:59:40 $ 2.80  100
15:59:22 $ 2.79   100
15:59:12 $ 2.7984  300
15:58:57 $ 2.79   100
15:58:34 $ 2.783  100
15:58:18 $ 2.785   100
15:58:18 $ 2.785  100
15:58:18 $ 2.785   100
15:58:18 $ 2.785  100
15:58:18 $ 2.785   100
15:58:14 $ 2.7864  150
15:57:52 $ 2.79   100
15:57:52 $ 2.79  100
15:57:29 $ 2.79   300
15:57:25 $ 2.78  100
15:57:24 $ 2.78   100
15:57:24 $ 2.78  100
15:56:54 $ 2.7851   130
15:56:42 $ 2.785  100
15:56:42 $ 2.785   100
15:56:13 $ 2.7968  300
15:56:08 $ 2.79   196
15:56:08 $ 2.79  104
15:56:08 $ 2.79   100
15:56:08 $ 2.79  100
15:56:08 $ 2.79   100
15:56:06 $ 2.79  187
15:56:06 $ 2.79   100
15:56:06 $ 2.795  100
15:56:06 $ 2.79   100
15:56:06 $ 2.795  100
15:56:05 $ 2.79   100
15:56:03 $ 2.795  100
15:55:58 $ 2.79   100