TGA

Historical Stock Prices

$7.88
*  
0.27
 negative 
3.55%
Get TGA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 7.59 7.99 7.59 7.88 149,445
04/16/2014 7.49 7.62 7.46 7.61 277,532
04/15/2014 7.44 7.47 7.38 7.44 133,848
04/14/2014 7.39 7.51 7.35 7.42 234,976
04/11/2014 7.28 7.32 7.16 7.16 52,608
04/10/2014 7.52 7.57 7.26 7.31 57,628
04/09/2014 7.43 7.62 7.42 7.55 67,485
04/08/2014 7.28 7.48 7.28 7.48 89,495
04/07/2014 7.55 7.56 7.16 7.29 116,465
04/04/2014 7.76 7.77 7.61 7.62 56,402
04/03/2014 7.62 7.75 7.62 7.69 43,360
04/02/2014 7.58 7.72 7.58 7.64 65,300
04/01/2014 7.6 7.64 7.44 7.62 106,230
03/31/2014 7.61 7.67 7.46 7.58 76,826
03/28/2014 7.66 7.67 7.5 7.57 63,298
03/27/2014 7.33 7.71 7.32 7.61 196,918
03/26/2014 7.53 7.6386 7.3 7.31 118,916
03/25/2014 7.68 7.72 7.43 7.48 102,363
03/24/2014 7.41 7.7 7.26 7.69 256,171
03/21/2014 7.33 7.4 7.28 7.37 124,939
03/20/2014 7.35 7.38 7.24 7.32 125,554
03/19/2014 7.55 7.77 7.36 7.41 256,930
03/18/2014 7.45 7.85 7.2512 7.59 610,413
03/17/2014 7.91 8.23 7.71 7.75 364,808
03/14/2014 7.36 7.61 7.35 7.58 121,471
03/13/2014 7.32 7.45 7.32 7.35 80,665
03/12/2014 7.49 7.51 7.27 7.3 76,872
03/11/2014 7.72 7.78 7.53 7.54 105,884
03/10/2014 7.85 7.85 7.67 7.68 206,425
03/07/2014 7.82 7.88 7.64 7.84 124,030
03/06/2014 7.78 7.96 7.7 7.82 107,514
03/05/2014 7.55 7.82 7 7.75 418,620
03/04/2014 7.55 7.86 7.54 7.81 124,279
03/03/2014 7.39 7.54 7.35 7.49 84,532
02/28/2014 7.36 7.44 7.34 7.39 49,091
02/27/2014 7.31 7.52 7.3 7.33 59,654
02/26/2014 7.42 7.49 7.31 7.34 63,359
02/25/2014 7.51 7.51 7.23 7.44 64,664
02/24/2014 7.41 7.6399 7.39 7.48 126,161
02/21/2014 7.15 7.4 7.09 7.36 117,643
02/20/2014 7.07 7.19 6.93 7.12 171,546
02/19/2014 7.25 7.25 6.96 7.06 182,840
02/18/2014 7.32 7.3825 7.25 7.28 95,170
02/14/2014 7.29 7.39 7.2299 7.325 95,300
02/13/2014 7.16 7.31 7.1 7.26 83,651
02/12/2014 7.12 7.28 7.12 7.22 100,968
02/11/2014 7 7.16 6.97 7.07 79,581
02/10/2014 7.18 7.18 6.96 6.97 128,832
02/07/2014 7.24 7.35 7.09 7.19 84,336
02/06/2014 7.1 7.3 7.06 7.24 198,044
02/05/2014 6.74 7.13 6.73 7.06 245,899
02/04/2014 6.87 7.28 6.33 6.78 472,036
02/03/2014 7.25 7.29 6.84 6.9 317,178
01/31/2014 7.38 7.46 7.27 7.28 180,334
01/30/2014 7.6 7.6 7.32 7.43 201,757
01/29/2014 7.33 7.73 7.28 7.52 170,336
01/28/2014 7.78 7.78 7.1465 7.43 408,822
01/27/2014 8.38 8.38 7.8595 7.94 190,926
01/24/2014 8.37 8.4599 8.26 8.39 87,533
01/23/2014 8.25 8.48 8.25 8.41 106,700
01/22/2014 8.38 8.43 8.2 8.29 103,807
01/21/2014 8.3 8.4 8.28 8.34 83,838
01/17/2014 8.5 8.52 8.25 8.27 78,650
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?