TGA

Transglobe Energy Corp Competitors

$6.177
*  
0.093
1.48%
Get TGA Alerts
*Delayed - data as of Aug. 1, 2014 9:44 ET  -  Find a broker to begin trading TGA now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    TGA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Transglobe Energy Corp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 5.15 0.05 ▲ 315,427 $ 5.19
$ 5.08
$ 6.45
$ 2.41
11.44 542,454,650
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.29 -0.05 ▼ 22,280 $ 5.34
$ 5.23
$ 7.23
$ 3.39
NE 890,746,070
Anadarko Petroleum Corporation
APC: NYSE
$ 106.05 -0.80 ▼ 242,596 $ 106.57
$ 105.10
$ 113
$ 73.60
NE 53,650,695,000
Antero Resources Corporation
AR: NYSE
$ 57.49 -0.27 ▼ 10,867 $ 57.89
$ 57.31
$ 68.43
$ 51.56
NE 15,065,254,500
Apache Corporation
APA: NYSE
$ 101.66 -1.00 ▼ 156,058 $ 102.371
$ 101.01
$ 104.57
$ 75.07
32.9 39,210,770,300
Apco Oil and Gas International Inc.
APAGF: NASDAQ-CM
$ 13.91 0.10 ▲ 745 $ 13.91
$ 13.91
$ 17.40
$ 10.99
35.67 127,137,400
Approach Resources Inc.
AREX: NASDAQ-GS
$ 20.70 -0.34 ▼ 17,240 $ 21.02
$ 20.67
$ 31.67
$ 17.59
10.67 815,000,400
ATHLON ENERGY INC.
ATHL: NYSE
$ 44.97 -2.69 ▼ 2,721,208 $ 45.43
$ 44.72
$ 51.6335
$ 25.20
50.53 4,367,711,250
Atlas Resource Partners, L.P.
ARP: NYSE
$ 20.0999 -0.09 ▼ 13,858 $ 20.19
$ 20.05
$ 23.18
$ 18.78
NE 1,322,513,120
Atwood Oceanics, Inc.
ATW: NYSE
$ 48.67 0.52 ▲ 33,697 $ 48.68
$ 47.66
$ 59.49
$ 44.88
9.56 3,128,799,620
Barnwell Industries, Inc.
BRN: AMEX
$ 3 unch n/a
n/a
$ 3.7078
$ 2.75
NE 24,831,000
Baytex Energy Corp
BTE: NYSE
$ 42.68 -0.22 ▼ 21,523 $ 42.68
$ 42.22
$ 46.46
$ 35.30
28.64 5,351,730,560
Bellatrix Exploration Ltd
BXE: AMEX
$ 7.40 -0.01 ▼ 20,320 $ 7.41
$ 7.35
$ 10.70
$ 6.38
11.56 1,265,333,400
Bill Barrett Corporation
BBG: NYSE
$ 22.18 -1.83 ▼ 169,300 $ 23.39
$ 22
$ 30.69
$ 20.52
NE 1,102,301,640
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 54.76 -1.30 ▼ 72,154 $ 55.59
$ 53.99
$ 62.94
$ 37
30.94 2,211,756,400
BPZ Resources, Inc
BPZ: NYSE
$ 2.60 -0.02 ▼ 61,997 $ 2.63
$ 2.54
$ 3.40
$ 1.58
NE 308,360,000
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 20.9101 -0.25 ▼ 98,276 $ 21.07
$ 20.80
$ 23.15
$ 17.10
NE 2,084,318,768
BreitBurn Energy Partners, L.P.
BBEPP: NASDAQ-GS
$ 25.47 unch 3,054 $ 25.47
$ 25.35
$ 25.99
$ 24.90
NE 203,760,000
Cabot Oil & Gas Corporation
COG: NYSE
$ 32.87 -0.08 ▼ 203,755 $ 33.03
$ 32.67
$ 41.78
$ 31.79
36.52 13,716,453,780
Callon Petroleum Company
CPE: NYSE
$ 9.84 -0.04 ▼ 134,056 $ 9.97
$ 9.53
$ 12.09
$ 4.08
984 398,028,000
Callon Petroleum Company
CPE^A: NYSE
$ 54.31 unch n/a
n/a
$ 56.93
$ 40.01
NE 2,196,839,500
CAMAC Energy Inc.
CAK: AMEX
$ .585 -0.01 ▼ 1,743 $ .585
$ .585
$ .9095
$ .2547
NE 737,008,740
Canadian Natural Resources Limited
CNQ: NYSE
$ 43.26 -0.34 ▼ 163,319 $ 43.53
$ 42.83
$ 46.65
$ 29.08
18.65 47,037,549,720
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 60.85 -0.56 ▼ 39,819 $ 61.16
$ 60.25
$ 70.49
$ 31.73
103.14 2,768,066,500
Cenovus Energy Inc
CVE: NYSE
$ 30.77 0.07 ▲ 99,256 $ 30.80
$ 30.60
$ 32.64
$ 25.52
21.22 23,263,535,420