NASDAQ Last Sale (NLS) Intraday Trade History:
Tredegar Corporation (TG)

TG 
$20.63
*  
0.07
0.34%
Get TG Alerts
*Delayed - data as of Mar. 2, 2015 14:02 ET  -  Find a broker to begin trading TG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TG

Tredegar Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:16:54 $ 20.58  100
14:14:04 $ 20.69   100
14:11:35 $ 20.71  100
14:08:48 $ 20.585   100
14:08:48 $ 20.585  100
14:08:48 $ 20.585   300
14:06:47 $ 20.575  100
14:05:46 $ 20.72   100
14:05:43 $ 20.60  100
14:04:45 $ 20.725   100
13:46:19 $ 20.70  100
13:31:56 $ 20.80   100
13:15:48 $ 20.77  100
13:15:48 $ 20.77   199
13:15:48 $ 20.77  100
13:12:26 $ 20.89   100
13:11:04 $ 20.76  100
13:07:30 $ 20.70   100
13:03:38 $ 20.68  100
12:59:08 $ 20.76   100
12:59:08 $ 20.62  100
12:58:47 $ 20.77   100
12:58:47 $ 20.77  100
12:58:46 $ 20.635   597
12:40:44 $ 20.72  100
12:30:14 $ 20.63   100
12:16:02 $ 20.69  100
11:57:11 $ 20.91   100
11:39:43 $ 21  100
11:29:59 $ 20.87   100
11:28:27 $ 20.74  100
11:26:08 $ 20.72   100
11:25:46 $ 20.819  300
11:23:22 $ 20.82   100
11:18:15 $ 20.705  100
11:02:28 $ 20.82   100
11:00:27 $ 20.986  300
10:57:00 $ 20.985   300
10:56:52 $ 20.9493  900
10:35:52 $ 20.94   100
10:35:04 $ 20.9001  300
10:24:42 $ 20.79   100
10:22:05 $ 20.63  100
10:21:56 $ 20.69   100
10:21:56 $ 20.69  100
10:21:56 $ 20.69   100
10:15:51 $ 20.54  100
10:11:59 $ 20.70   100
10:09:20 $ 20.38  100
09:53:19 $ 20.45   222