NASDAQ Last Sale (NLS) Intraday Trade History:
Tredegar Corporation (TG)

TG 
$19.85
*  
0.20
1%
Get TG Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading TG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TG

Tredegar Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:06:39 $ 19.84  100
15:59:56 $ 19.85   100
15:59:53 $ 19.84  100
15:59:50 $ 19.84   102
15:59:47 $ 19.84  100
15:59:40 $ 19.84   100
15:59:32 $ 19.83  111
15:58:40 $ 19.88   100
15:57:39 $ 19.9235  1,000
15:56:15 $ 19.93   100
15:52:45 $ 19.93  100
15:51:47 $ 19.98   100
15:49:21 $ 20.06  100
15:46:48 $ 19.99   100
15:45:58 $ 20.05  100
15:27:17 $ 20.06   100
15:24:29 $ 19.99  100
15:06:43 $ 20.06   100
14:50:05 $ 19.96  100
14:48:51 $ 19.9548   154
14:38:52 $ 19.9401  169
14:18:03 $ 19.9101   145
14:14:28 $ 19.945  100
14:14:27 $ 19.936   300
14:14:27 $ 19.93  100
14:07:54 $ 19.99   100
13:59:48 $ 20.03  100
13:38:16 $ 19.95   100
13:35:16 $ 19.945  100
13:35:05 $ 19.945   100
13:34:56 $ 19.945  100
13:34:56 $ 19.945   200
13:34:56 $ 19.94  100
13:34:56 $ 19.94   100
13:32:13 $ 20.10  100
13:31:11 $ 20.09   100
13:30:48 $ 20.13  100
13:30:39 $ 20.045   200
13:02:32 $ 19.985  186
12:38:06 $ 20.06   100
12:38:05 $ 20.0208  500
12:15:12 $ 19.90   100
12:12:41 $ 19.899  700
12:12:41 $ 19.899   794
12:04:58 $ 19.90  100
11:59:11 $ 19.8808   200
11:30:36 $ 19.77  100
11:19:55 $ 19.89   100
11:15:36 $ 19.805  100
11:15:36 $ 19.81   100