Historical Stock Prices

TG 
$20.03
*  
0.71
3.42%
Get TG Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading TG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 20.55 20.55 19.92 20.03 49,810
04/16/2015 21.17 21.26 20.6 20.74 47,311
04/15/2015 21.35 21.48 20.78 21.22 51,054
04/14/2015 21.04 21.26 20.87 21.2 49,778
04/13/2015 20.78 21.04 20.65 21 33,376
04/10/2015 20.81 20.95 20.63 20.78 25,939
04/09/2015 20.75 20.75 20.35 20.58 19,356
04/08/2015 20.44 20.92 20.44 20.67 92,171
04/07/2015 20.17 20.5 20.11 20.36 48,031
04/06/2015 19.8 20.43 19.8 20.21 75,259
04/02/2015 20.34 20.5 19.78 20.01 51,312
04/01/2015 20.12 20.44 19.62 20.41 74,354
03/31/2015 20.09 20.3 19.85 20.11 37,121
03/30/2015 19.83 20.23 19.83 20.16 25,172
03/27/2015 19.73 19.9 19.61 19.83 45,106
03/26/2015 19.69 20.04 19.69 19.77 36,045
03/25/2015 20 20.13 19.51 19.73 69,846
03/24/2015 19.64 20.13 19.64 19.94 56,646
03/23/2015 19.88 20.2498 19.62 19.72 101,614
03/20/2015 20 20.0825 19.73 19.86 95,319
03/19/2015 19.94 20.17 19.68 19.83 34,166
03/18/2015 19.67 20.19 19.55 20.1 51,378
03/17/2015 19.43 19.7 19.35 19.7 58,191
03/16/2015 19.84 19.84 19.37 19.51 87,188
03/13/2015 19.7 19.79 19.37 19.69 95,332
03/12/2015 19.1 19.805 19.1 19.68 87,038
03/11/2015 19.21 19.52 18.79 18.87 130,994
03/10/2015 19.1 19.37 18.93 19.23 43,671
03/09/2015 19.34 19.64 19.19 19.32 61,583
03/06/2015 19.17 19.37 18.82 19.17 57,053
03/05/2015 19.9 20.01 19 19.27 89,459
03/04/2015 19.7 20.06 19.5196 19.96 44,814
03/03/2015 20.47 20.47 19.49 19.74 54,678
03/02/2015 20.61 21 20.38 20.83 50,191
02/27/2015 20.99 20.99 20.49 20.56 41,870
02/26/2015 20.87 20.99 20.66 20.96 21,021
02/25/2015 21.19 21.31 20.7 20.82 43,763
02/24/2015 21.14 21.54 21.13 21.42 29,903
02/23/2015 21.64 21.64 20.96 21.06 48,498
02/20/2015 22.14 22.14 21.26 21.65 46,410
02/19/2015 21.56 22.28 21.48 22.09 47,647
02/18/2015 21.88 22.02 21.41 21.69 101,190
02/17/2015 22.43 22.5 21.77 21.99 44,082
02/13/2015 22.29 22.73 22.13 22.52 45,387
02/12/2015 22.47 22.65 22.09 22.42 44,305
02/11/2015 22.02 22.4 22.02 22.15 18,266
02/10/2015 22.61 22.61 21.89 22.22 46,177
02/09/2015 22.83 23.1 22.175 22.31 59,946
02/06/2015 23 23.12 22.5441 22.78 74,312
02/05/2015 22.49 23.19 22.49 23.07 42,351
02/04/2015 22.43 22.79 22.35 22.48 41,259
02/03/2015 22.39 23 22.27 22.66 55,963
02/02/2015 21.67 22.39 21.46 22.29 73,008
01/30/2015 21.67 22.22 21.34 21.39 86,441
01/29/2015 21.09 21.95 21.09 21.95 66,354
01/28/2015 21.75 21.76 21.01 21.08 69,073
01/27/2015 21.29 21.83 21.29 21.7 42,612
01/26/2015 21.62 21.74 21.23 21.7 31,890
01/23/2015 22.32 22.32 21.47 21.59 52,680
01/22/2015 21.83 22.41 21.362 22.36 53,169
01/21/2015 21.41 22.12 21.16 21.59 69,016
01/20/2015 21.59 21.85 21.17 21.37 46,543
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?