Teleflex Incorporated Historical Stock Prices

TFX 
$109.99
*  
1.88
1.68%
Get TFX Alerts
*Delayed - data as of Jan. 30, 2015 11:39 ET  -  Find a broker to begin trading TFX now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    TFX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
11:39  111.34  111.75  109.63  109.99 53,824
01/29/2015 111.16 111.958 110.01 111.87 135,684
01/28/2015 112.46 112.476 110.557 110.94 144,799
01/27/2015 111.33 112.24 110.98 111.75 190,402
01/26/2015 111.71 112.84 111.035 112.83 260,309
01/23/2015 111.02 112.69 110.97 111.71 197,515
01/22/2015 110.93 111.45 109.49 111.2 353,298
01/21/2015 110.47 111.37 109.54 110.43 311,266
01/20/2015 110.26 111.4 109.44 110.75 484,964
01/16/2015 110 111.22 109.37 110.26 355,850
01/15/2015 111.02 111.63 109.7 110.51 237,761
01/14/2015 110.57 111.36 109.9 111.02 214,675
01/13/2015 111 112.63 110.36 111.05 293,404
01/12/2015 111.56 111.8 110.76 110.85 286,379
01/09/2015 111.98 112.15 111.5 111.64 269,022
01/08/2015 111.44 112.4 111.43 112.02 499,376
01/07/2015 111.76 112.34 110.77 111.44 350,389
01/06/2015 112.03 112.44 109.6622 110.57 406,406
01/05/2015 111.82 113.39 111.1501 112.13 318,642
01/02/2015 115.54 115.86 113.77 114.65 155,211
12/31/2014 116.65 117.05 114.701 114.82 114,307
12/30/2014 116.13 117.1 116.01 116.22 133,926
12/29/2014 116.99 117.015 116.11 116.59 131,068
12/26/2014 117.23 117.489 116.545 116.79 79,439
12/24/2014 116.54 117.73 116.15 116.82 103,516
12/23/2014 117.76 117.76 115.52 116.54 176,241
12/22/2014 117.52 118.12 117 117.35 113,351
12/19/2014 116.16 118.03 116.16 117.55 318,784
12/18/2014 115.3 116.26 114.23 116.24 566,578
12/17/2014 112.7 114.36 111.68 114.29 385,785
12/16/2014 112.01 113.445 111.42 112.04 286,250
12/15/2014 115 115 111.5801 112.34 348,855
12/12/2014 114.76 115.17 114.5519 114.74 208,278
12/11/2014 115.88 116.27 115.09 115.28 134,344
12/10/2014 117.51 117.51 114.87 115.07 230,786
12/09/2014 117.15 117.895 116.69 117.45 265,268
12/08/2014 118.48 119.53 117.73 117.93 183,755
12/05/2014 118.69 118.98 118.49 118.62 97,410
12/04/2014 118.16 119.37 117.91 118.86 191,385
12/03/2014 118.55 118.865 118.22 118.6 160,926
12/02/2014 117.85 118.935 117.55 118.64 319,355
12/01/2014 119.13 119.26 117.845 118.04 317,716
11/28/2014 119.25 119.99 119.09 119.15 150,959
11/26/2014 118.55 119 118.4 118.95 300,692
11/25/2014 118.79 118.79 118.046 118.39 306,718
11/24/2014 116.78 118.33 116.3062 118.32 260,490
11/21/2014 116.23 116.63 115.59 116.35 270,599
11/20/2014 114.28 115.44 114.28 115.36 272,227
11/19/2014 114.8 115.67 114.37 115.12 244,077
11/18/2014 115.42 116.3 114.78 115.15 272,290
11/17/2014 114.59 115.86 114.59 115.28 224,632
11/14/2014 114.7 115.515 114.27 114.83 382,302
11/13/2014 114.48 115.06 114.41 114.64 217,472
11/12/2014 113.42 114.65 112.8 114.47 204,276
11/11/2014 114.29 114.55 113.33 114.33 249,590
11/10/2014 113.36 114.494 113.36 114.13 192,065
11/07/2014 113.91 114.15 113.56 113.9 226,365
11/06/2014 113.39 114.62 113.23 114.23 171,357
11/05/2014 114.41 114.89 113.15 113.23 244,491
11/04/2014 113.59 114.66 113.25 113.54 284,596
11/03/2014 113.78 114.39 113.29 113.74 181,167
10/31/2014 114.27 114.51 113.25 114.12 275,532
10/30/2014 109.95 114.3699 109.95 112.87 318,658
10/29/2014 113.96 114.31 110.42 112.23 288,810
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?