Historical Stock Prices

TFX 
$118.95
*  
0.56
0.47%
Get TFX Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading TFX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 118.55 119 118.4 118.95 300,692
11/25/2014 118.79 118.79 118.046 118.39 306,718
11/24/2014 116.78 118.33 116.3062 118.32 260,490
11/21/2014 116.23 116.63 115.59 116.35 270,599
11/20/2014 114.28 115.44 114.28 115.36 272,227
11/19/2014 114.8 115.67 114.37 115.12 244,077
11/18/2014 115.42 116.3 114.78 115.15 272,290
11/17/2014 114.59 115.86 114.59 115.28 224,632
11/14/2014 114.7 115.515 114.27 114.83 382,302
11/13/2014 114.48 115.06 114.41 114.64 217,472
11/12/2014 113.42 114.65 112.8 114.47 204,276
11/11/2014 114.29 114.55 113.33 114.33 249,590
11/10/2014 113.36 114.494 113.36 114.13 192,065
11/07/2014 113.91 114.15 113.56 113.9 226,365
11/06/2014 113.39 114.62 113.23 114.23 171,357
11/05/2014 114.41 114.89 113.15 113.23 244,491
11/04/2014 113.59 114.66 113.25 113.54 284,596
11/03/2014 113.78 114.39 113.29 113.74 181,167
10/31/2014 114.27 114.51 113.25 114.12 275,532
10/30/2014 109.95 114.3699 109.95 112.87 318,658
10/29/2014 113.96 114.31 110.42 112.23 288,810
10/28/2014 111.04 112.1 110.6001 112.04 301,269
10/27/2014 110.43 111.49 110.41 110.98 209,225
10/24/2014 110.47 111.56 109.8101 110.9 198,662
10/23/2014 109.88 110.66 109.66 110.08 272,818
10/22/2014 109.7 110.06 108.61 108.9 258,442
10/21/2014 107.61 109.42 107.61 109.27 568,241
10/20/2014 106.24 107.44 106.07 107.13 1,056,192
10/17/2014 105.18 106.7 104.04 106.24 281,595
10/16/2014 102.89 104.34 102.46 104.01 236,106
10/15/2014 102.7 105.46 101.95 104.54 552,920
10/14/2014 105.47 106.62 105.19 105.37 219,835
10/13/2014 106.76 107.55 105.27 105.4 217,573
10/10/2014 108.71 108.91 106.92 107 160,477
10/09/2014 109.53 110.07 108.12 108.37 425,339
10/08/2014 107.81 109.98 107.24 109.95 240,640
10/07/2014 108.36 109.5 107.89 107.93 310,143
10/06/2014 107.3 109.42 107.05 109.18 332,001
10/03/2014 106.19 107.19 105.41 106.78 183,745
10/02/2014 105.47 106.01 104.98 105.74 155,915
10/01/2014 105.21 105.77 104.02 105.19 245,502
09/30/2014 106.75 106.97 104.91 105.04 193,307
09/29/2014 105.25 106.99 105.25 106.53 139,385
09/26/2014 106.21 107.07 105.95 106.19 112,285
09/25/2014 106.05 106.8 105.06 106.26 268,987
09/24/2014 105.84 106.77 105.455 106.72 164,790
09/23/2014 106.88 107.08 105.9 106.16 188,252
09/22/2014 108.35 108.42 107.13 107.52 121,209
09/19/2014 109.33 109.33 107.96 108.35 250,026
09/18/2014 109.27 109.76 109 109.31 101,624
09/17/2014 109.37 109.37 108.49 108.99 179,422
09/16/2014 108.84 109.58 108.01 109.5 184,240
09/15/2014 109.7 109.7 108.3 108.69 92,449
09/12/2014 110.45 110.45 109.4 109.6 178,260
09/11/2014 109.26 110.4 109.22 110.21 138,554
09/10/2014 109.6 110.28 109.213 109.5 136,514
09/09/2014 109.35 110.17 108.86 109.69 143,418
09/08/2014 109.36 109.81 108.85 109.75 96,212
09/05/2014 109.64 110.72 108.74 109.69 110,654
09/04/2014 110.32 110.36 109.21 109.6 109,286
09/03/2014 110.53 110.88 109.49 109.97 173,195
09/02/2014 109.38 110.3 109.19 109.92 204,182
08/29/2014 109.29 109.6699 108.43 109.48 118,287
08/28/2014 109.18 109.29 108.4 108.84 118,528
08/27/2014 109 109.59 108.58 109.19 112,811
08/26/2014 109.4 109.75 108.49 109.14 396,958
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?