TFSL

NASDAQ Last Sale (NLS) Intraday Trade History:
TFS Financial Corporation (TFSL)

$13.95
*  
0.06
0.43%
Get TFSL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TFSL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TFS Financial Corporation

TFS Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.95  800
16:00:01 $ 13.95   86
16:00:01 $ 13.95  7
16:00:01 $ 13.95   200
16:00:01 $ 13.95  1,523
16:00:01 $ 13.95   600
16:00:01 $ 13.95  6
16:00:01 $ 13.95   1,900
16:00:01 $ 13.95  400
16:00:01 $ 13.95   2
16:00:01 $ 13.95  400
16:00:00 $ 13.95   5,924
15:59:59 $ 13.94  100
15:59:56 $ 13.94   100
15:59:50 $ 13.94  100
15:59:50 $ 13.95   100
15:59:46 $ 13.945  100
15:59:46 $ 13.94   100
15:59:44 $ 13.945  100
15:59:44 $ 13.94   100
15:59:43 $ 13.95  112
15:59:38 $ 13.94   100
15:59:36 $ 13.94  100
15:59:34 $ 13.945   100
15:59:31 $ 13.94  100
15:59:30 $ 13.94   122
15:59:30 $ 13.94  154
15:59:30 $ 13.94   100
15:59:30 $ 13.94  100
15:59:21 $ 13.945   100
15:59:20 $ 13.94  100
15:59:19 $ 13.94   100
15:59:17 $ 13.94  100
15:59:17 $ 13.94   100
15:59:17 $ 13.94  100
15:59:17 $ 13.94   133
15:59:17 $ 13.94  100
15:59:17 $ 13.94   100
15:59:14 $ 13.945  100
15:59:07 $ 13.94   100
15:59:05 $ 13.95  100
15:59:04 $ 13.95   100
15:59:01 $ 13.95  100
15:58:59 $ 13.95   100
15:58:59 $ 13.94  100
15:58:59 $ 13.94   200
15:58:59 $ 13.94  100
15:58:53 $ 13.95   100
15:58:46 $ 13.94  100
15:58:46 $ 13.945   100