TFSL

Historical Stock Prices

$13.95
*  
0.06
0.43%
Get TFSL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TFSL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 13.85 13.97 13.74 13.95 148,310
07/10/2014 13.86 13.95 13.72 13.89 255,204
07/09/2014 14.07 14.18 13.942 14 228,835
07/08/2014 14.12 14.28 13.9537 14.04 264,066
07/07/2014 14.12 14.24 14.02 14.14 177,375
07/03/2014 14.1 14.3 14.1 14.2 140,499
07/02/2014 14.12 14.24 13.94 14.11 279,507
07/01/2014 14.23 14.49 14.1565 14.19 610,472
06/30/2014 14.4 14.47 14.18 14.26 236,676
06/27/2014 14.1 14.5 14.09 14.48 698,056
06/26/2014 14.06 14.21 13.9901 14.14 228,843
06/25/2014 14 14.15 13.95 14.09 202,959
06/24/2014 13.98 14.1 13.91 14.05 179,193
06/23/2014 14.06 14.08 13.93 13.99 110,687
06/20/2014 14 14.12 13.9 14.07 243,918
06/19/2014 14 14.04 13.88 14.02 187,766
06/18/2014 14 14.11 13.958 14 164,858
06/17/2014 13.82 14.06 13.14 14 150,011
06/16/2014 13.94 14.034 13.81 13.88 140,487
06/13/2014 14.01 14.14 13.91 13.97 141,673
06/12/2014 13.97 14.07 13.91 14.01 193,835
06/11/2014 13.98 14.04 13.87 13.93 84,533
06/10/2014 13.99 14.06 13.85 14.02 159,038
06/09/2014 13.99 14.1 13.86 13.99 166,944
06/06/2014 13.97 14.13 13.926 14.04 238,649
06/05/2014 13.71 13.93 13.68 13.89 251,300
06/04/2014 13.55 13.73 13.55 13.69 184,968
06/03/2014 13.37 13.59 13.24 13.56 323,782
06/02/2014 13.48 13.52 13.27 13.47 241,118
05/30/2014 13.41 13.62 13.41 13.48 222,647
05/29/2014 13.42 13.46 13.33 13.39 139,099
05/28/2014 13.44 13.45 13.3 13.39 145,949
05/27/2014 13.46 13.5 13.35 13.43 204,790
05/23/2014 13.39 13.47 13.39 13.4 191,276
05/22/2014 13.28 13.42 13.116 13.36 218,000
05/21/2014 13.41 13.51 13.2 13.28 263,446
05/20/2014 13.37 13.45 13.24 13.43 255,084
05/19/2014 13.13 13.37 13.058 13.34 175,883
05/16/2014 13.26 13.26 13.06 13.12 213,512
05/15/2014 13.27 13.27 13.08 13.26 273,639
05/14/2014 13.48 13.61 13.27 13.28 225,258
05/13/2014 13.72 13.75 13.51 13.54 252,616
05/12/2014 13.49 13.75 13.46 13.71 290,009
05/09/2014 13.4 13.47 13.22 13.45 254,056
05/08/2014 13.29 13.42 13.28 13.36 275,648
05/07/2014 13.29 13.393 13.135 13.27 438,894
05/06/2014 13.4 13.4 13.221 13.27 362,676
05/05/2014 13.4 13.465 13.26 13.38 333,429
05/02/2014 13.38 13.53 13.375 13.45 290,964
05/01/2014 13.45 13.48 13.29 13.42 451,733
04/30/2014 13.43 13.46 13.24 13.39 419,777
04/29/2014 13.58 13.69 13.38 13.4 461,623
04/28/2014 13.34 13.59 13.28 13.57 386,168
04/25/2014 13.23 13.44 13.04 13.27 368,792
04/24/2014 13.36 13.36 13.1 13.23 311,321
04/23/2014 13.21 13.3597 13.17 13.29 226,713
04/22/2014 13.17 13.34 13.15 13.2 588,259
04/21/2014 12.95 13.18 12.811 13.16 314,346
04/17/2014 13.01 13.12 12.785 12.99 541,598
04/16/2014 12.97 13.05 12.85 13.05 302,753
04/15/2014 12.93 12.96 12.81 12.92 374,129
04/14/2014 12.78 12.97 12.73 12.89 525,269
04/11/2014 12.75 12.82 12.63 12.72 454,549
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?