TFM

NASDAQ Last Sale (NLS) Intraday Trade History:
The Fresh Market, Inc. (TFM)

$20.69
*  
0.51
2.53%
Get TFM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Fresh Market, Inc.

The Fresh Market, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 20.69  2,425
16:03:37 $ 20.69   700
16:03:37 $ 20.69  900
16:03:37 $ 20.69   490
16:03:37 $ 20.69  500
16:03:37 $ 20.69   1,013
16:03:37 $ 20.69  1,161
16:03:37 $ 20.69   500
16:03:37 $ 20.69  7,388
16:03:37 $ 20.69   82
16:03:37 $ 20.69  1,077
16:03:37 $ 20.69   1,710
16:03:37 $ 20.69  1,745
16:03:37 $ 20.69   1,188
16:03:37 $ 20.69  700
16:03:37 $ 20.69   1,434
16:03:37 $ 20.69  4,067
16:03:37 $ 20.69   100
16:03:37 $ 20.69  117
16:03:37 $ 20.69   22
16:03:37 $ 20.69  700
16:03:37 $ 20.69   100
16:03:37 $ 20.69  38
16:03:37 $ 20.69   1,098
16:03:37 $ 20.69  200
16:03:37 $ 20.69   74
16:03:37 $ 20.69  760
16:03:37 $ 20.69   2,180
16:03:37 $ 20.69  100
16:03:37 $ 20.69   570
16:03:37 $ 20.69  200
16:03:37 $ 20.69   73
16:03:37 $ 20.69  200
16:03:37 $ 20.69   30
16:03:37 $ 20.69  200
16:03:37 $ 20.69   100
16:03:37 $ 20.69  400
16:03:37 $ 20.69   103
16:03:37 $ 20.69  146
16:03:37 $ 20.69   269
16:03:37 $ 20.69  2,000
16:03:37 $ 20.69   30
16:03:37 $ 20.69  1,063
16:03:37 $ 20.69   900
16:03:37 $ 20.69  550
16:03:37 $ 20.69   500
16:03:37 $ 20.69  500
16:03:37 $ 20.69   100
16:03:36 $ 20.70  240
16:03:36 $ 20.70   661