TFM

NASDAQ Last Sale (NLS) Intraday Trade History:
The Fresh Market, Inc. (TFM)

$34.36
*  
unch
 negative 
unch
Get TFM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Fresh Market, Inc.

The Fresh Market, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.36  1,200
16:00:00 $ 34.36   32
16:00:00 $ 34.36  382
16:00:00 $ 34.36   800
16:00:00 $ 34.36  611
16:00:00 $ 34.36   1,600
16:00:00 $ 34.36  100
16:00:00 $ 34.36   28
16:00:00 $ 34.36  200
16:00:00 $ 34.36   100
16:00:00 $ 34.36  100
16:00:00 $ 34.36   150
16:00:00 $ 34.36  7
16:00:00 $ 34.36   13
16:00:00 $ 34.36  15
16:00:00 $ 34.36   12
16:00:00 $ 34.36  100
16:00:00 $ 34.36   500
16:00:00 $ 34.36  5,950
15:59:55 $ 34.38   400
15:59:55 $ 34.38  100
15:59:51 $ 34.40   100
15:59:49 $ 34.40  200
15:59:48 $ 34.40   300
15:59:48 $ 34.40  100
15:59:38 $ 34.40   137
15:59:38 $ 34.40  100
15:59:38 $ 34.39   100
15:59:33 $ 34.38  163
15:59:30 $ 34.37   100
15:59:30 $ 34.39  103
15:59:30 $ 34.40   100
15:59:27 $ 34.39  100
15:59:17 $ 34.40   155
15:59:17 $ 34.39  100
15:59:17 $ 34.39   100
15:59:17 $ 34.39  100
15:59:17 $ 34.39   155
15:59:11 $ 34.39  100
15:59:11 $ 34.38   100
15:59:03 $ 34.39  164
15:58:55 $ 34.38   100
15:58:52 $ 34.37  100
15:58:52 $ 34.385   100
15:58:52 $ 34.381  100
15:58:52 $ 34.38   100
15:58:48 $ 34.38  100
15:58:48 $ 34.39   100
15:58:48 $ 34.39  100
15:58:48 $ 34.39   100