TFM

The Fresh Market, Inc. Historical Stock Prices

$38.795
*  
0.275
0.71%
Get TFM Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading TFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TFM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  38.56  38.90  38.37  38.795 315,450
01/23/2015 38.19 38.69 37.63 38.52 625,488
01/22/2015 38.11 38.52 37.77 38.42 336,084
01/21/2015 37.45 38.2 37.17 37.96 554,770
01/20/2015 37.25 37.67 36.78 37.45 376,951
01/16/2015 36.85 37.53 36.85 37.25 406,247
01/15/2015 37.3 37.73 36.3 36.99 739,423
01/14/2015 36.81 37.57 36 37.26 1,195,105
01/13/2015 38.1 39.35 35.68 36.16 3,213,365
01/12/2015 40.04 41.12 39.73 40.79 400,616
01/09/2015 40.83 40.83 39.865 39.97 309,756
01/08/2015 41.6 41.93 40.83 40.96 470,354
01/07/2015 39.82 41.43 39.82 41.21 338,239
01/06/2015 40.81 40.99 39.3 39.41 510,914
01/05/2015 40.9 41.0299 39.3 40.72 451,118
01/02/2015 41.6 42 41.005 41.09 441,937
12/31/2014 41.46 41.89 41.19 41.2 460,309
12/30/2014 41.58 41.97 41 41.36 421,603
12/29/2014 41.25 41.72 41.04 41.6 330,770
12/26/2014 41.87 41.99 41.39 41.42 159,847
12/24/2014 41.57 42.12 41.51 41.76 193,128
12/23/2014 41.2 41.751 40.8 41.4 945,708
12/22/2014 40.55 41.39 40.09 40.8 590,620
12/19/2014 40.97 41.28 40.23 40.41 875,516
12/18/2014 41.25 41.25 40.45 40.91 551,376
12/17/2014 39.45 41.11 39.45 41.01 879,492
12/16/2014 39.51 40.19 39.4 39.58 392,828
12/15/2014 39.8 40.423 39.47 39.62 477,174
12/12/2014 38.85 40.19 38.85 39.67 422,980
12/11/2014 39.29 40.44 39.01 39.22 474,801
12/10/2014 40.2 40.41 39.09 39.13 396,465
12/09/2014 39.91 40.39 39.63 40.26 433,280
12/08/2014 40.04 40.96 40.02 40.24 522,942
12/05/2014 39.87 40.16 39.55 40.08 354,360
12/04/2014 39.51 40.05 39.28 39.88 377,898
12/03/2014 39.54 39.845 39.44 39.53 323,333
12/02/2014 40.35 40.44 39.41 39.58 613,965
12/01/2014 40.72 40.91 39.99 40.17 552,027
11/28/2014 40.46 41.63 39.7601 40.96 295,054
11/26/2014 40.96 41.16 40.15 40.49 561,533
11/25/2014 40 41.17 39.91 40.85 1,047,556
11/24/2014 39.29 39.98 38.93 39.87 952,497
11/21/2014 39.49 39.93 37.66 39.44 1,945,697
11/20/2014 39.43 40 38.8 39.71 1,751,463
11/19/2014 38.99 39.75 38.31 39.54 687,236
11/18/2014 39.06 39.41 38.48 39.04 518,240
11/17/2014 39.5 39.5 38.34 38.98 694,276
11/14/2014 39.06 39.53 38.51 39.51 585,047
11/13/2014 39.61 39.61 38.62 39.12 480,503
11/12/2014 38.83 39.6 38.61 39.5 432,397
11/11/2014 38.85 39.19 38.45 38.95 423,761
11/10/2014 39.02 39.212 38.51 38.95 434,262
11/07/2014 38.77 38.96 37.704 38.94 779,618
11/06/2014 38.02 40.37 38.01 39.27 1,361,907
11/05/2014 37.6 37.99 37.3 37.46 542,440
11/04/2014 37.11 37.555 36.71 37.4 433,425
11/03/2014 36.68 37.73 36.68 37.28 648,335
10/31/2014 36.55 36.99 36.18 36.71 538,872
10/30/2014 35.25 35.97 35.05 35.95 330,972
10/29/2014 37.48 37.48 34.95 35.52 495,278
10/28/2014 34.11 35.76 34.09 35.71 427,599
10/27/2014 33.93 34.525 33.72 34.06 454,034
10/24/2014 34.29 34.51 33.76 34.19 372,473
10/23/2014 34.08 34.51 33.6 34.25 560,613
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?