TFM

The Fresh Market, Inc. Historical Stock Prices

$38.04
*  
unch
unch
Get TFM Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading TFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  38.01  38.448  37.77  38.04 391,690
02/26/2015 38.01 38.448 37.77 38.04 391,740
02/25/2015 38.05 38.25 37.67 38.04 281,572
02/24/2015 37.69 38.12 37.27 38.01 412,320
02/23/2015 37.09 38.07 37 37.75 505,185
02/20/2015 37.18 37.49 36.91 37.09 475,912
02/19/2015 36.99 37.38 36.81 37.09 335,900
02/18/2015 36.93 37.45 36.7035 36.96 450,498
02/17/2015 37.01 37.37 36.75 36.94 563,737
02/13/2015 37.35 37.53 36.92 37.14 422,945
02/12/2015 37.03 37.58 36.51 37.07 593,216
02/11/2015 35.81 36.85 35.6 36.595 528,252
02/10/2015 36.8 36.88 35.51 35.95 991,652
02/09/2015 37.22 37.54 36.51 36.56 373,895
02/06/2015 37.65 37.95 37.28 37.585 415,207
02/05/2015 38.28 38.28 37.4 37.64 632,211
02/04/2015 37.97 38.44 37.69 38.29 376,776
02/03/2015 38.05 38.3927 37.492 38.21 475,436
02/02/2015 38.12 38.23 37.25 37.94 559,965
01/30/2015 38.82 38.9 37.89 38.11 557,370
01/29/2015 38.14 38.88 37.75 38.85 300,801
01/28/2015 38.46 39.13 37.58 38.14 339,577
01/27/2015 38.45 38.71 38.05 38.41 369,618
01/26/2015 38.56 38.9 38.37 38.795 316,711
01/23/2015 38.19 38.69 37.63 38.52 625,488
01/22/2015 38.11 38.52 37.77 38.42 336,084
01/21/2015 37.45 38.2 37.17 37.96 554,770
01/20/2015 37.25 37.67 36.78 37.45 376,951
01/16/2015 36.85 37.53 36.85 37.25 406,247
01/15/2015 37.3 37.73 36.3 36.99 739,423
01/14/2015 36.81 37.57 36 37.26 1,195,105
01/13/2015 38.1 39.35 35.68 36.16 3,213,365
01/12/2015 40.04 41.12 39.73 40.79 400,616
01/09/2015 40.83 40.83 39.865 39.97 309,756
01/08/2015 41.6 41.93 40.83 40.96 470,354
01/07/2015 39.82 41.43 39.82 41.21 338,239
01/06/2015 40.81 40.99 39.3 39.41 510,914
01/05/2015 40.9 41.0299 39.3 40.72 451,118
01/02/2015 41.6 42 41.005 41.09 441,937
12/31/2014 41.46 41.89 41.19 41.2 460,309
12/30/2014 41.58 41.97 41 41.36 421,603
12/29/2014 41.25 41.72 41.04 41.6 330,770
12/26/2014 41.87 41.99 41.39 41.42 159,847
12/24/2014 41.57 42.12 41.51 41.76 193,128
12/23/2014 41.2 41.751 40.8 41.4 945,708
12/22/2014 40.55 41.39 40.09 40.8 590,620
12/19/2014 40.97 41.28 40.23 40.41 875,516
12/18/2014 41.25 41.25 40.45 40.91 551,376
12/17/2014 39.45 41.11 39.45 41.01 879,492
12/16/2014 39.51 40.19 39.4 39.58 392,828
12/15/2014 39.8 40.423 39.47 39.62 477,174
12/12/2014 38.85 40.19 38.85 39.67 422,980
12/11/2014 39.29 40.44 39.01 39.22 474,801
12/10/2014 40.2 40.41 39.09 39.13 396,465
12/09/2014 39.91 40.39 39.63 40.26 433,280
12/08/2014 40.04 40.96 40.02 40.24 522,942
12/05/2014 39.87 40.16 39.55 40.08 354,360
12/04/2014 39.51 40.05 39.28 39.88 377,898
12/03/2014 39.54 39.845 39.44 39.53 323,333
12/02/2014 40.35 40.44 39.41 39.58 613,965
12/01/2014 40.72 40.91 39.99 40.17 552,027
11/28/2014 40.46 41.63 39.7601 40.96 295,054
11/26/2014 40.96 41.16 40.15 40.49 561,533
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?