TFM

Historical Stock Prices

$34.36
*  
unch
 negative 
unch
Get TFM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 34.3 34.48 33.77 34.36 453,662
04/16/2014 35.1 35.13 34.085 34.36 436,075
04/15/2014 35.98 36.24 34.66 34.93 883,236
04/14/2014 35 35.93 34.77 35.87 928,043
04/11/2014 35.51 35.615 34.095 34.8 818,864
04/10/2014 36.04 36.2799 35.66 35.74 1,146,776
04/09/2014 35.86 36.1799 35.48 36.11 828,777
04/08/2014 35.19 36.04 35.085 35.77 818,374
04/07/2014 35.71 35.97 34.88 34.98 484,465
04/04/2014 36.78 36.9 35.64 35.98 776,872
04/03/2014 36.69 36.9 36.23 36.58 726,000
04/02/2014 34.79 36.95 34.79 36.83 2,205,343
04/01/2014 34.07 35.07 33.73 34.53 1,040,762
03/31/2014 33.28 33.98 33.01 33.6 566,327
03/28/2014 32.63 33.3 32.62 33.24 463,457
03/27/2014 33.45 33.69 32.542 32.67 538,123
03/26/2014 34.19 34.5 33.31 33.46 611,916
03/25/2014 34.19 34.54 33.66 34.04 498,802
03/24/2014 34.51 34.82 33.76 34.08 807,884
03/21/2014 34.18 34.6388 34.09 34.33 801,948
03/20/2014 34.04 34.37 33.68 34.182 616,540
03/19/2014 34.94 35.06 34.062 34.37 476,122
03/18/2014 34.45 35.02 34.165 34.94 496,016
03/17/2014 34.02 34.83 33.971 34.48 854,995
03/14/2014 34.19 35.23 34.09 34.41 715,111
03/13/2014 35.66 36.07 34.045 34.19 1,903,710
03/12/2014 35.31 36.41 35.25 35.56 1,107,060
03/11/2014 35.16 36.04 35.06 35.3 1,743,210
03/10/2014 33.02 35.22 33.02 35.08 1,946,683
03/07/2014 35.02 36.43 32.9 33.16 5,734,177
03/06/2014 34.91 35.174 33.98 34 2,105,380
03/05/2014 35.53 35.85 34.45 34.74 1,318,990
03/04/2014 34.08 35.6801 34.07 35.53 1,492,187
03/03/2014 33.25 33.97 32.85 33.87 963,201
02/28/2014 31.46 33.705 31.46 33.5 925,611
02/27/2014 32.75 33.05 32.32 32.85 541,853
02/26/2014 33.01 33.33 32.67 32.89 635,117
02/25/2014 32.92 33.55 32.83 32.92 895,816
02/24/2014 32.31 33.1294 32.13 32.9 1,039,578
02/21/2014 31.49 32.57 31.49 32.31 951,972
02/20/2014 33.26 33.7 31.35 31.79 2,377,010
02/19/2014 34.08 34.69 34.01 34.37 589,152
02/18/2014 34.59 34.69 33.84 34.22 810,860
02/14/2014 34.24 34.94 34.01 34.6 604,539
02/13/2014 34 34.31 33.81 34.26 870,711
02/12/2014 34 34.805 33.83 34.56 829,425
02/11/2014 33.73 34.4688 33.23 34.07 871,326
02/10/2014 33.69 33.92 33.48 33.58 652,484
02/07/2014 33.98 34.67 33.24 33.71 740,701
02/06/2014 34.23 34.52 33.88 34.2 948,580
02/05/2014 33.9 34.63 33.852 34.03 980,603
02/04/2014 33.96 34.46 33.85 33.89 578,930
02/03/2014 34.93 35.07 33.72 33.81 836,595
01/31/2014 34.78 35.3999 34.765 34.96 644,580
01/30/2014 35.21 35.49 34.99 35.16 476,881
01/29/2014 35.42 35.66 34.895 35.05 849,130
01/28/2014 34.72 35.63 34.72 35.36 461,105
01/27/2014 36.09 36.43 34.92 35.06 770,872
01/24/2014 35.57 36.5 35.36 36.13 983,035
01/23/2014 35.11 35.71 34.72 35.64 1,104,528
01/22/2014 36.19 36.33 35.0201 35.4 1,060,498
01/21/2014 36.35 36.7499 34.87 36.02 3,379,779
01/17/2014 37.78 38.085 36.24 36.38 1,271,793
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?