Home > Quotes > TFM > Competitors
TFM

The Fresh Market, Inc. Competitors

$46.47
*  
0.91
  negative  
2%
Get TFM Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Food Chains

The Fresh Market, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Companhia Brasileira de Distribuicao
CBD: NYSE		 $ 56.83 1.26   308,822 $ 57.30
$ 55.81		 $ 57.30
$ 36.19		 23.2 3,328,874,080
Village Super Market, Inc.
VLGEA: NASDAQ-GS		 $ 38.42 1.09   6,020 $ 38.54
$ 36.87		 $ 38.30
$ 24.29		 17.54 333,677,700
The Fresh Market, Inc.
TFM: NASDAQ-GS		 $ 46.47 0.91   532,867 $ 46.70
$ 45.24		 $ 65.6899
$ 36.51		 34.68 2,238,878,130
Fairway Group Holdings Corp.
FWM: NASDAQ-GM		 $ 20.70 0.89   386,678 $ 20.99
$ 19.88		 $ 20.34
$ 16		 NE 536,274,900
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE		 $ 29.83 0.33   43,964 $ 30.28
$ 29.38		 $ 30
$ 17.20		 NE 668,251,660
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS		 $ 21.80 0.24   19,216 $ 21.80
$ 21.50		 $ 21.89
$ 14.93		 11.47 282,462,600
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE		 $ 64.18 0.17   37,779 $ 64.25
$ 63.67		 $ 65.25
$ 32.11		 9.97 559,521,240
Susser Holdings Corporation
SUSS: NYSE		 $ 50.16 0.16   335,581 $ 50.3299
$ 49.88		 $ 56.95
$ 28.22		 22.8 1,069,762,320
Weis Markets, Inc.
WMK: NYSE		 $ 42.62 0.14   10,461 $ 42.83
$ 41.7801		 $ 45.96
$ 37.65		 13.84 1,146,392,760
QKL Stores, Inc.
QKLS: NASDAQ-CM		 $ 3.98 0.13   5,545 $ 3.98
$ 3.8001		 $ 17.0399
$ 2.79		 NE 6,057,560
Crumbs Bake Shop, Inc.
CRMB: NASDAQ-CM		 $ 1.34 -0.01   23,673 $ 1.34
$ 1.30		 $ 3.57
$ 1.15		 NE 15,849,520
Whole Foods Market, Inc.
WFM: NASDAQ-GS		 $ 103.74 -0.03   1,409,378 $ 104.3499
$ 103.125		 $ 104
$ 81.39		 37.45 19,226,341,680
Crumbs Bake Shop, Inc.
CRMBU: NASDAQ-CM		 $ 1.59 -0.04   1,693 $ 1.62
$ 1.59		 $ 10
$ 1.23		 NE 25,440
Krispy Kreme Doughnuts, Inc.
KKD: NYSE		 $ 13.05 -0.04   580,400 $ 13.22
$ 12.96		 $ 15.33
$ 5.86		 45 852,921,900
Arden Group, Inc.
ARDNA: NASDAQ-GM		 $ 100.75 -0.05   300 $ 100.75
$ 100.60		 $ 113.90
$ 80.20		 15.2 309,403,250
Roundy's, Inc.
RNDY: NYSE		 $ 7.42 -0.07   247,367 $ 7.49
$ 7.39		 $ 10.99
$ 3.69		 NE 346,892,420
SuperValu Inc.
SVU: NYSE		 $ 6.81 -0.14   4,237,219 $ 7.11
$ 6.73		 $ 7.10
$ 1.68		 NE 1,751,280,030
GNC Holdings, Inc.
GNC: NYSE		 $ 45.30 -0.33   778,142 $ 45.71
$ 45.22		 $ 46.50
$ 30.92		 18.72 4,453,850,700
Vitamin Shoppe, Inc
VSI: NYSE		 $ 44.36 -0.64   279,190 $ 45.27
$ 44.265		 $ 65.93
$ 43.16		 21.22 1,346,237,280
Kroger Company (The)
KR: NYSE		 $ 34.72 -0.70   3,076,488 $ 35.41
$ 34.68		 $ 35.44
$ 20.98		 12.53 18,056,587,360
Safeway Inc.
SWY: NYSE		 $ 24.36 -0.79   6,760,651 $ 25.19
$ 24.23		 $ 28.42
$ 14.73		 9.09 5,873,196,000
Crumbs Bake Shop, Inc.
CRMBW: NASDAQ-CM		 $ .095 unch n/a
n/a		 $ .15
$ .0201		 NE 518,320
Harris Teeter Supermarkets, Inc.
HTSI: NYSE		 $ 46.08 unch 201,786 $ 46.21
$ 45.815		 $ 46.23
$ 35.25		 24.13 2,279,301,120