NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Nuveen Barclays Municipal Bond ETF (TFI)

(ETF)
TFI 
$50.05
*  
0.01
0.02%
Get TFI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TFI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TFI

SPDR Nuveen Barclays Municipal Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:38 $ 50.095  500
15:55:38 $ 50.095   500
15:46:57 $ 50.10  500
15:46:50 $ 50.09   300
15:42:13 $ 50.0988  3,430
15:42:13 $ 50.10   100
15:30:46 $ 50.095  100
15:30:22 $ 50.09   1,200
15:30:08 $ 50.09  2,361
15:23:58 $ 50.085   250
15:23:32 $ 50.0961  1,544
15:22:52 $ 50.0899   430
15:18:30 $ 50.0892  345
15:15:42 $ 50.0805   196
15:15:42 $ 50.08  100
15:13:50 $ 50.095   100
15:13:50 $ 50.0936  496
15:12:45 $ 50.08   100
15:10:50 $ 50.08  190
15:05:13 $ 50.098   230
15:02:55 $ 50.099  200
15:02:54 $ 50.0705   601
14:54:22 $ 50.0789  120
14:54:21 $ 50.0789   120
14:45:45 $ 50.075  100
14:45:40 $ 50.0705   889
14:42:37 $ 50.09  100
14:42:31 $ 50.0667   504
14:42:16 $ 50.075  100
14:37:45 $ 50.0624   311
14:34:43 $ 50.09  100
14:27:47 $ 50.075   100
14:26:48 $ 50.09  762
14:26:48 $ 50.0821   737
14:26:36 $ 50.09  281
14:26:30 $ 50.0671   211
14:23:07 $ 50.0685  618
14:20:07 $ 50.089   240
14:20:07 $ 50.0799  240
14:16:10 $ 50.09   307
14:14:46 $ 50.075  100
14:14:20 $ 50.0791   138
14:13:57 $ 50.089  100
14:13:56 $ 50.09   2,000
14:13:56 $ 50.09  400
14:13:45 $ 50.0725   552
14:13:03 $ 50.0714  203
14:13:03 $ 50.089   409
14:13:00 $ 50.075  358
14:12:31 $ 50.088   198