NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI)

(ETF)
TFI 
$48.02
*  
unch
unch
Get TFI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading TFI now


Community Rating:
View:    TFI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TFI

SPDR Nuveen Bloomberg Barclays Municipal Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 48.035  100
15:59:57 $ 48.035   100
15:59:57 $ 48.04  100
15:59:57 $ 48.03   100
15:59:57 $ 48.03  325
15:59:57 $ 48.03   100
15:59:57 $ 48.03  100
15:59:57 $ 48.03   100
15:59:57 $ 48.03  100
15:59:55 $ 48.04   100
15:59:53 $ 48.035  100
15:59:53 $ 48.035   400
15:59:53 $ 48.03  100
15:59:13 $ 48.0363   104
15:59:00 $ 48.04  100
15:58:37 $ 48.04   100
15:58:37 $ 48.04  100
15:58:37 $ 48.04   200
15:58:37 $ 48.04  100
15:58:37 $ 48.04   100
15:58:37 $ 48.04  100
15:58:37 $ 48.04   300
15:58:37 $ 48.04  100
15:57:01 $ 48.04   100
15:54:49 $ 48.05  100
15:54:30 $ 48.04   100
15:51:20 $ 48.04  100
15:50:35 $ 48.038   429
15:50:35 $ 48.03  1,304
15:50:35 $ 48.0316   1,304
15:49:35 $ 48.03  1,000
15:49:32 $ 48.03   100
15:49:32 $ 48.03  100
15:49:32 $ 48.03   100
15:48:50 $ 48.03  1,000
15:48:40 $ 48.0301   148
15:48:04 $ 48.04  100
15:47:27 $ 48.04   100
15:47:26 $ 48.037  290
15:47:25 $ 48.0327   100
15:46:19 $ 48.05  100
15:45:12 $ 48.05   100
15:45:11 $ 48.0396  5,229
15:43:57 $ 48.05   100
15:41:03 $ 48.05  100
15:40:50 $ 48.05   100
15:39:02 $ 48.043  1,182
15:37:12 $ 48.03   968
15:37:12 $ 48.0434  1,291
15:37:10 $ 48.05   100