NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (TFG)

TFG 
$26.285
*  
0.665
2.47%
Get TFG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TFG

Goldman Sachs Group, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
12:59:18 $ 26.285  100
12:59:17 $ 26.29   100
12:59:17 $ 26.2801  100
12:59:17 $ 26.3297   215
12:59:17 $ 26.2901  100
12:59:17 $ 26.2851   100
12:59:17 $ 26.2801  100
12:59:17 $ 26.281   100
12:59:17 $ 26.28  100
12:59:17 $ 26.3068   285
12:04:23 $ 26.32  200
12:04:23 $ 26.32   1,770
12:04:23 $ 26.30  100
12:04:23 $ 26.32   700
11:56:41 $ 26.75  100
09:43:32 $ 26.95   300