NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (TFG)

TFG 
$26.8276
*  
0.5275
2.01%
Get TFG Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading TFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TFG

Goldman Sachs Group, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
15:32:26 $ 26.8276  200
14:05:11 $ 26.5501   100
14:04:41 $ 26.6001  100
14:04:31 $ 26.55   100
14:04:27 $ 26.55  200
14:02:14 $ 26.48   100
14:02:12 $ 26.48  100
14:02:10 $ 26.4799   100
14:02:08 $ 26.4799  100
13:57:43 $ 26.56   100
12:10:16 $ 26.3001  200