Historical Stock Prices

TFG 
$28.35
*  
0.85
3.09%
Get TFG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 27.5 28.64 27.1601 28.35 3,280
12/24/2014 27.5 27.5 27.5 27.5 300
12/23/2014 27.06 27.06 27.06 27.06 00
12/22/2014 27.06 27.06 27.06 27.06 00
12/19/2014 26.949 28.52 26.949 27.06 32,315
12/18/2014 26.6 26.98 26.56 26.88 12,479
12/17/2014 26.5 26.7079 26.24 26.7079 52,234
12/16/2014 27.1 27.1 26.478 26.79 1,519
12/15/2014 26.461 26.461 26.461 26.461 00
12/12/2014 26.461 26.461 26.461 26.461 113
12/11/2014 26.51 26.63 26.48 26.48 1,959
12/10/2014 26.461 26.51 26.45 26.48 2,219
12/09/2014 26.4501 26.4501 26.4501 26.4501 189
12/08/2014 26.47 26.47 26.47 26.47 00
12/05/2014 27.2 27.2 26.47 26.47 997
12/04/2014 26.35 26.35 26.35 26.35 00
12/03/2014 26.35 26.35 26.35 26.35 1,004
12/02/2014 26.45 26.45 26.45 26.45 00
12/01/2014 26.5 26.5 26.45 26.45 1,500
11/28/2014 26.73 26.73 26.73 26.73 00
11/26/2014 27 27.15 26.73 26.73 2,464
11/25/2014 26.7875 26.7875 26.7875 26.7875 300
11/24/2014 26.46 26.94 26.46 26.94 2,250
11/21/2014 26.4001 26.437 26.4001 26.437 300
11/20/2014 26.57 26.57 26.57 26.57 00
11/19/2014 26.701 26.7011 26.57 26.57 409
11/18/2014 26.8875 26.8875 26.7385 26.7385 208
11/17/2014 26.71 26.71 26.71 26.71 100
11/14/2014 26.71 26.7101 26.7 26.7 2,491
11/13/2014 26.8999 26.8999 26.6097 26.6971 1,565
11/12/2014 26.3801 26.3801 26.3801 26.3801 00
11/11/2014 26.3801 26.3801 26.3801 26.3801 00
11/10/2014 26.3801 26.3801 26.3801 26.3801 00
11/07/2014 26.3801 26.3801 26.3801 26.3801 00
11/06/2014 26.3801 26.3801 26.3801 26.3801 00
11/05/2014 26.3801 26.4001 26.38 26.3801 2,051
11/04/2014 26.5 26.52 26.5 26.51 800
11/03/2014 26.65 26.65 26.65 26.65 00
10/31/2014 26.5101 26.66 26.5101 26.65 784
10/30/2014 26.9399 26.9399 26.9399 26.9399 00
10/29/2014 27 27 26.84 26.9399 890
10/28/2014 26.57 26.95 26.56 26.95 1,980
10/27/2014 26.42 26.42 26.42 26.42 00
10/24/2014 26.42 26.42 26.42 26.42 00
10/23/2014 26.29 26.66 26.29 26.42 642
10/22/2014 26.5 26.5 26.5 26.5 342
10/21/2014 26.9001 26.9001 26.9 26.9 1,600
10/20/2014 26.7001 26.7001 26.7001 26.7001 00
10/17/2014 26.7001 26.7001 26.7001 26.7001 00
10/16/2014 26.7001 26.7001 26.7001 26.7001 00
10/15/2014 26.7001 26.7001 26.7001 26.7001 00
10/14/2014 26.7001 26.7001 26.7001 26.7001 100
10/13/2014 26.85 26.85 26.85 26.85 00
10/10/2014 26.9 26.9 26.85 26.85 1,324
10/09/2014 26.9 27.1 26.9 27.1 200
10/08/2014 27.05 27.05 27.05 27.05 500
10/07/2014 26.4 27.1 26.4 27.09 1,581
10/06/2014 26.04 26.04 26.04 26.04 00
10/03/2014 26.04 26.04 26.04 26.04 00
10/02/2014 26.04 26.04 26.04 26.04 00
10/01/2014 26.07 27.16 26.04 26.04 1,560
09/30/2014 26.8 26.8 26.0501 26.0501 500
09/29/2014 27 27 27 27 00
09/26/2014 26.897 27 26.897 27 746
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?