Goldman Sachs Group, Inc. (The) Competitors

TFG 
$26.6
*  
0.3499
 negative 
1.33%
Get TFG Alerts
*Delayed - data as of Apr. 17, 2014 14:17 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    TFG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Finance: Consumer Services

Goldman Sachs Group, Inc. (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 18.0602 -0.03 ▼ 170,100 $ 18.11
$ 18
$ 18.88
$ 15.56
NE 1,707,122,345
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 5.86 unch 81,044 $ 5.90
$ 5.82
$ 7.25
$ 5.76
14.65 346,050,580
American Express Company
AXP: NYSE
$ 85.94 -1.46 ▼ 6,916,368 $ 87.92
$ 85.10
$ 94.35
$ 63.43
16.98 91,063,141,220
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 2.50 -0.08 ▼ 100 $ 2.50
$ 2.50
$ 4.14
$ 1.9201
NE 39,535,000
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 26.62 0.76 ▲ 459 $ 26.62
$ 26.60
$ 33.40
$ 24.79
NE 296,546,800
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 24.96 0.31 ▲ 292,013 $ 25.03
$ 24.11
$ 29.73
$ 20.25
24 301,042,560
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 24.555 0.56 ▲ 644,489 $ 24.63
$ 23.7275
$ 26.20
$ 22.60
NE 987,111,000
CABCO Series 2004-101 Trust
GYB: NYSE
$ 19.6518 0.05 ▲ 7,828 $ 19.78
$ 19.54
$ 22.38
$ 16.21
NE 117,910,800
CABCO Series 2004-101 Trust
PFH: NYSE
$ 17.35 0.05 ▲ 2,500 $ 17.3999
$ 17.15
$ 21.97
$ 13.85
NE 138,800,000
CIFC Corp.
CIFC: NASDAQ-CM
$ 7.50 -0.04 ▼ 3,107 $ 7.54
$ 7.50
$ 8.79
$ 6.60
7.58 155,820,000
CIT Group Inc (DEL)
CIT: NYSE
$ 46.32 -0.44 ▼ 2,413,126 $ 47.05
$ 46.30
$ 52.72
$ 39.46
13.79 9,034,484,400
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 7.6501 -0.04 ▼ 66,314 $ 7.72
$ 7.62
$ 10.15
$ 5.61
10.07 170,398,327
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 21.02 0.02 ▲ 700 $ 21.04
$ 21.02
$ 25
$ 18.22
NE 126,120,000
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 139.76 1.06 ▲ 8,216 $ 140.11
$ 138.401
$ 150.89
$ 95.71
13.2 3,209,588,400
Deutsche Bank AG
DTK: NYSE
$ 27.345 0.06 ▲ 127,803 $ 27.40
$ 27.32
$ 28.50
$ 25.65
NE 2,160,255,000
Deutsche Bank AG
DTT: NYSE
$ 25.3425 -0.07 ▼ 25,841 $ 25.46
$ 25.32
$ 25.85
$ 24.08
NE 1,165,755,000
Discover Financial Services
DFS: NYSE
$ 57.02 0.50 ▲ 2,057,091 $ 57.12
$ 56.18
$ 60
$ 42.115
11.5 26,774,596,300
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 105.16 1.92 ▲ 197,706 $ 105.53
$ 103.01
$ 124.59
$ 84.40
16.03 3,892,287,080
Equifax, Inc.
EFX: NYSE
$ 68.91 1.41 ▲ 469,417 $ 69.08
$ 67.93
$ 72.90
$ 57.54
23.93 8,397,579,330
First Marblehead Corporation (The)
FMD: NYSE
$ 5.23 0.11 ▲ 16,930 $ 5.28
$ 5.10
$ 19.20
$ 4.96
NE 59,036,240
General Electric Capital Corporation
GEH: NYSE
$ 24 -0.20 ▼ 33,949 $ 24.39
$ 23.96
$ 26.10
$ 19.83
NE 607,200,000
General Electric Capital Corporation
GEK: NYSE
$ 22.324 -0.15 ▼ 90,815 $ 22.57
$ 22.30
$ 24.95
$ 19.02
NE 564,797,200
General Electric Company
GEB: NYSE
$ 23.86 -0.05 ▼ 115,196 $ 23.95
$ 23.66
$ 26.16
$ 19.91
NE 787,380,000
Global Cash Access Holdings, Inc.
GCA: NYSE
$ 6.60 -0.06 ▼ 300,098 $ 6.68
$ 6.56
$ 10.42
$ 5.71
18.33 435,837,600
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 26.60 0.35 ▲ 1,200 $ 26.60
$ 26.47
$ 27.438
$ 24.56
NE 43,916,600