TexStar Oil Corporation Historical Stock Prices

TEXS 
$0.8
*  
unch
unch
Get TEXS Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading TEXS now


Community Rating:
View:    TEXS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.80 0
09/22/2014 0.8 0.8 0.8 0.8 00
09/19/2014 0.8 0.8 0.8 0.8 125
09/18/2014 1 1 1 1 205
09/17/2014 0.8 0.8 0.8 0.8 00
09/16/2014 0.8 0.8 0.8 0.8 00
09/15/2014 0.8 0.8 0.8 0.8 200
09/12/2014 0.8 0.8 0.8 0.8 00
09/11/2014 0.8 0.8 0.8 0.8 00
09/10/2014 0.8 0.8 0.8 0.8 00
09/09/2014 0.8 0.8 0.8 0.8 100
09/08/2014 0.9 0.9 0.9 0.9 00
09/05/2014 0.9 0.9 0.9 0.9 00
09/04/2014 0.9 0.9 0.9 0.9 00
09/03/2014 0.9 0.9 0.9 0.9 00
09/02/2014 0.9 0.9 0.9 0.9 00
08/29/2014 0.9 0.9 0.9 0.9 00
08/28/2014 0.9 0.9 0.9 0.9 00
08/27/2014 0.9 0.9 0.9 0.9 00
08/26/2014 0.9 0.9 0.9 0.9 00
08/25/2014 0.9 0.9 0.9 0.9 1,300
08/22/2014 0.9 0.9 0.9 0.9 00
08/21/2014 0.9 0.9 0.9 0.9 00
08/20/2014 0.9 0.9 0.9 0.9 00
08/19/2014 0.9 0.9 0.9 0.9 100
08/18/2014 0.9 0.9 0.9 0.9 00
08/15/2014 0.9 0.9 0.9 0.9 00
08/14/2014 0.9 0.9 0.9 0.9 00
08/13/2014 1 1 0.9 0.9 500
08/12/2014 1.03 1.03 1.03 1.03 00
08/11/2014 1.03 1.03 1.03 1.03 00
08/08/2014 1.03 1.03 1.03 1.03 700
08/07/2014 1.03 1.03 1.03 1.03 1,080
08/06/2014 1.03 1.03 1.03 1.03 500
08/05/2014 1.03 1.03 1.03 1.03 00
08/04/2014 1.03 1.03 1.03 1.03 00
08/01/2014 1.03 1.03 1.03 1.03 277
07/31/2014 1.03 1.03 1.03 1.03 00
07/30/2014 1.03 1.03 1.03 1.03 00
07/29/2014 1.03 1.03 1.03 1.03 00
07/28/2014 1.03 1.03 1.03 1.03 100
07/25/2014 1.03 1.03 1.03 1.03 00
07/24/2014 1.03 1.03 1.03 1.03 00
07/23/2014 1.03 1.03 1.03 1.03 00
07/22/2014 1.03 1.03 1.03 1.03 100
07/21/2014 1.03 1.03 1.03 1.03 00
07/18/2014 1.03 1.03 1.03 1.03 2,000
07/17/2014 1.03 1.03 1.03 1.03 00
07/16/2014 1.03 1.03 1.03 1.03 00
07/15/2014 1.03 1.03 1.03 1.03 00
07/14/2014 1.03 1.03 1.03 1.03 00
07/11/2014 1.03 1.03 1.03 1.03 656
07/10/2014 1 1 1 1 00
07/09/2014 1 1 1 1 100
07/08/2014 1.01 1.01 1.01 1.01 00
07/07/2014 1 1.01 1 1.01 200
07/03/2014 1.1 1.1 1.1 1.1 00
07/02/2014 1.1 1.1 1.1 1.1 00
07/01/2014 1.1 1.1 1.1 1.1 300
06/30/2014 1 1 1 1 00
06/27/2014 1 1 1 1 00
06/26/2014 1 1 1 1 00
06/25/2014 1 1 1 1 00
06/24/2014 1 1 1 1 200
06/23/2014 1 1 1 1 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?