Terex Corporation Historical Stock Prices

TEX 
$23.52
*  
0.69
3.02%
Get TEX Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading TEX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TEX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  22.93  23.55  22.65  23.52 1,433,550
01/26/2015 22.86 23.55 22.65 23.52 1,433,550
01/23/2015 23.17 23.43 22.64 22.83 1,229,601
01/22/2015 22.97 23.64 22.76 23.44 2,104,543
01/21/2015 22.48 23.01 22.41 22.58 3,002,173
01/20/2015 22.55 22.6 22.23 22.57 1,534,865
01/16/2015 22.67 22.95 22.46 22.56 2,379,056
01/15/2015 23.44 23.57 22.62 22.67 1,724,978
01/14/2015 22.66 23.2 22.425 23.09 3,416,048
01/13/2015 24.09 24.34 22.92 23.32 3,582,136
01/12/2015 24.6 24.78 23.86 23.86 2,316,311
01/09/2015 25.65 25.65 24.7 24.75 2,651,039
01/08/2015 25.79 25.84 25.21 25.66 3,700,777
01/07/2015 25.35 25.7 25.075 25.49 1,940,482
01/06/2015 26.67 26.71 25.265 25.75 2,074,632
01/05/2015 27.94 28 26.36 26.61 2,333,746
01/02/2015 28 28.53 27.37 28.45 1,230,446
12/31/2014 28.61 28.63 27.88 27.88 1,645,249
12/30/2014 28.58 28.83 28.12 28.61 858,395
12/29/2014 28.58 28.94 28.41 28.63 1,182,504
12/26/2014 28.16 28.61 28.16 28.43 625,518
12/24/2014 27.99 28.1 27.6492 27.96 401,297
12/23/2014 27.62 28.19 27.53 28.06 1,503,735
12/22/2014 27.89 27.97 27.38 27.43 1,506,028
12/19/2014 27.02 28.15 26.92 27.97 3,020,044
12/18/2014 26.81 27.2 26.38 27.02 2,508,089
12/17/2014 25.65 26.33 25.4 26.15 2,040,466
12/16/2014 26.07 26.91 25.62 25.66 2,095,163
12/15/2014 26.7 27.09 26.01 26.11 1,652,720
12/12/2014 26.52 27.09 26.23 26.48 1,964,087
12/11/2014 26.8 27.5 26.8 26.91 1,555,898
12/10/2014 27.59 27.74 26.66 26.72 1,951,650
12/09/2014 26.72 27.95 26.67 27.87 2,029,332
12/08/2014 27.91 28.365 27.12 27.28 3,019,808
12/05/2014 27.94 28.56 27.72 28.13 1,551,879
12/04/2014 28.02 28.38 27.81 28.03 1,971,072
12/03/2014 27.89 28.99 27.89 28.3 2,058,693
12/02/2014 27.67 28.07 27.54 27.7 1,960,241
12/01/2014 28.5 28.7339 27.47 27.67 2,691,332
11/28/2014 30.04 30.055 28.565 28.7 1,405,641
11/26/2014 30.71 30.71 30.01 30.29 1,166,803
11/25/2014 30.82 31.2 30.38 30.96 1,499,769
11/24/2014 30.77 31.365 30.4 30.87 1,346,469
11/21/2014 30.49 31.09 30.49 30.76 2,814,552
11/20/2014 29.04 29.98 28.91 29.82 1,642,181
11/19/2014 29.55 29.686 29 29.23 1,309,866
11/18/2014 29 29.96 28.93 29.71 2,590,880
11/17/2014 28.06 28.58 27.82 28.28 1,780,540
11/14/2014 28.16 28.49 27.95 28.18 1,964,921
11/13/2014 29.34 29.61 28.09 28.26 2,137,403
11/12/2014 29.34 29.99 29.31 29.37 1,855,836
11/11/2014 29.33 29.64 29.075 29.51 1,468,308
11/10/2014 28.94 29.5 28.795 29.33 2,093,272
11/07/2014 28.86 29.14 28.52 28.88 1,817,462
11/06/2014 27.72 28.695 27.665 28.67 1,623,589
11/05/2014 28.04 28.3802 27.64 27.69 2,183,781
11/04/2014 28.75 28.85 27.59 27.73 1,823,312
11/03/2014 28.77 29.43 28.27 29.04 3,142,152
10/31/2014 27.77 28.81 27.201 28.77 5,048,822
10/30/2014 27.55 27.67 26 27.38 7,560,998
10/29/2014 30.6 30.98 30.02 30.58 2,010,694
10/28/2014 29.73 30.63 29.68 30.49 1,941,320
10/27/2014 29.18 29.36 28.683 29.31 901,324
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?