Terex Corporation Historical Stock Prices

TEX 
$40.01
*  
1.57
3.78%
Get TEX Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading TEX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TEX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  40.66  40.77  39.99  40.01 2,585,344
07/09/2014 41.84 41.88 41.47 41.58 1,360,288
07/08/2014 41.21 41.51 40.868 41.4 1,689,022
07/07/2014 42.03 42.23 41.1 41.22 900,286
07/03/2014 42.04 42.53 41.77 42.31 1,343,693
07/02/2014 41.53 42.14 41.53 41.64 924,682
07/01/2014 41.44 42.17 41.29 41.56 1,942,261
06/30/2014 41 41.43 40.73 41.1 1,326,772
06/27/2014 40.27 41.4 40.21 41.11 2,597,040
06/26/2014 39.67 39.98 39.34 39.95 644,055
06/25/2014 39.53 39.97 39.27 39.56 1,139,269
06/24/2014 40.11 40.58 39.615 39.67 1,160,028
06/23/2014 40.36 40.65 40.13 40.27 1,262,304
06/20/2014 39.23 40.26 39.03 40.19 2,486,601
06/19/2014 38.75 39.21 38.67 38.97 1,795,271
06/18/2014 38.54 38.62 37.99 38.48 1,964,274
06/17/2014 38.38 38.8 38.07 38.55 1,822,563
06/16/2014 38.21 38.85 38.131 38.37 1,452,452
06/13/2014 39.05 39.23 38.19 38.3 2,262,131
06/12/2014 40.22 40.302 38.78 39.06 1,454,580
06/11/2014 40.66 40.68 39.91 40.33 1,186,754
06/10/2014 41.4 41.6 40.92 40.96 989,347
06/09/2014 40.66 41.98 40.6 41.54 1,657,252
06/06/2014 40.45 41.43 40.44 40.78 2,533,276
06/05/2014 39.4 40.79 39.34 40.46 1,372,202
06/04/2014 39.05 39.67 38.91 39.4 1,140,754
06/03/2014 38.81 39.42 38.77 39.26 1,125,653
06/02/2014 38.46 39.11 38.17 39.1 1,283,479
05/30/2014 39.36 39.36 38.24 38.46 1,593,865
05/29/2014 39.3 39.6 39.06 39.48 1,110,671
05/28/2014 39.26 39.6 39.03 39.14 1,381,364
05/27/2014 39.78 40.09 39.24 39.29 1,276,992
05/23/2014 39.03 39.7275 38.76 39.39 984,275
05/22/2014 39.08 39.25 38.79 39.02 1,285,253
05/21/2014 39.32 39.49 38.78 39.03 1,075,950
05/20/2014 40.08 40.2268 38.96 39.2 1,277,578
05/19/2014 39.4 40.4 39.2 40.3 1,160,572
05/16/2014 39.38 39.71 38.934 39.56 1,203,082
05/15/2014 40.01 40.02 38.57 39.43 1,606,021
05/14/2014 40.88 40.88 40.09 40.25 1,126,360
05/13/2014 41.16 41.54 40.76 40.9 778,354
05/12/2014 40.09 41.38 40.02 41.13 1,170,251
05/09/2014 39.77 40.01 39.35 39.58 1,031,137
05/08/2014 39.71 40.73 39.69 39.94 1,248,600
05/07/2014 39.91 39.94 39.105 39.91 2,193,906
05/06/2014 39.95 40.43 39.56 39.81 1,660,467
05/05/2014 40.2 40.71 39.63 40.23 2,050,634
05/02/2014 42.99 42.99 40.59 40.87 3,275,432
05/01/2014 42.06 44.68 42.06 42.82 3,245,329
04/30/2014 42.85 43.46 42.28 43.29 2,193,496
04/29/2014 41.81 43.06 41.75 42.94 1,882,381
04/28/2014 41.7 41.77 40.32 41.49 1,375,424
04/25/2014 42.36 42.52 41.58 41.59 935,702
04/24/2014 43.55 43.64 42.16 42.62 1,365,592
04/23/2014 42.8 43.36 42.5401 43 1,145,381
04/22/2014 42.02 43.11 41.8 42.89 1,359,823
04/21/2014 41.96 42.08 41.28 41.86 742,596
04/17/2014 41.98 42.42 41.63 42.07 1,158,293
04/16/2014 41.51 41.88 40.98 41.87 1,025,230
04/15/2014 40.46 41.2 39.77 41.02 1,761,861
04/14/2014 41.14 41.49 39.72 40.28 1,945,715
04/11/2014 40.74 41.36 40.44 40.62 1,385,397
04/10/2014 42.97 43.09 40.971 41.3 1,579,406
04/09/2014 41.68 43.01 41.59 43 1,213,971
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?