Historical Stock Prices

TEX 
$27.27
*  
0.37
1.34%
Get TEX Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading TEX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 27.26 27.54 26.97 27.27 1,350,436
04/16/2015 27.99 28.02 27.39 27.64 1,799,028
04/15/2015 26.64 28.55 26.48 28.18 3,173,625
04/14/2015 26.38 26.6 25.98 26.52 1,107,810
04/13/2015 26.6 26.65 26.13 26.21 1,343,123
04/10/2015 26.61 26.7703 26.27 26.65 1,251,224
04/09/2015 26.06 26.63 26.02 26.48 1,401,432
04/08/2015 26.59 26.63 26.16 26.2 1,081,097
04/07/2015 26.78 26.8089 26.26 26.42 1,266,403
04/06/2015 25.92 27.11 25.75 26.84 2,388,643
04/02/2015 26.1 26.56 25.94 26.01 1,566,785
04/01/2015 26.55 26.87 25.96 26.17 2,316,209
03/31/2015 26.65 26.72 26.34 26.59 1,438,024
03/30/2015 26.2 27.26 26.17 26.94 1,845,571
03/27/2015 26.33 26.34 25.73 26.05 1,928,107
03/26/2015 26.3 26.955 26.275 26.43 1,111,271
03/25/2015 26.79 26.96 26.34 26.42 1,480,172
03/24/2015 26.65 26.7 26.1 26.56 1,793,569
03/23/2015 26.75 27.29 26.589 26.79 1,868,587
03/20/2015 26.39 26.77 26.235 26.71 1,544,198
03/19/2015 26.55 26.68 26 26.16 1,979,208
03/18/2015 25.54 27.09 25.36 26.81 2,408,731
03/17/2015 25.43 25.95 25.38 25.78 1,709,808
03/16/2015 25.83 25.87 25.15 25.52 2,455,194
03/13/2015 25.94 26.07 25.28 25.71 1,887,089
03/12/2015 25.49 26.2 25.21 26.07 1,988,095
03/11/2015 25.66 25.66 25.03 25.23 2,833,745
03/10/2015 25.13 25.75 24.79 25.55 3,576,015
03/09/2015 25.64 25.8899 25.37 25.37 1,598,007
03/06/2015 25.98 26.72 25.57 25.61 2,255,542
03/05/2015 26.06 26.38 25.81 26.35 1,526,030
03/04/2015 26.68 26.82 25.84 26.34 2,671,791
03/03/2015 26.63 27.2 26.54 26.99 1,410,154
03/02/2015 27.27 27.45 26.7 26.72 2,568,066
02/27/2015 27.53 27.82 27.35 27.41 2,481,027
02/26/2015 27.69 27.93 27.28 27.37 1,807,143
02/25/2015 27 28.05 26.86 27.75 2,947,921
02/24/2015 27.02 27.365 26.883 27.17 2,252,683
02/23/2015 26.99 27.23 26.73 26.88 3,218,384
02/20/2015 25.27 27.385 24.961 27.31 4,837,825
02/19/2015 26.22 26.41 25.26 25.38 4,211,963
02/18/2015 24.75 27.98 24.75 26.8 8,539,538
02/17/2015 25.05 25.52 24.94 25.44 3,056,004
02/13/2015 25.22 25.5897 24.92 25.15 2,550,377
02/12/2015 24.98 25.12 24.73 24.96 1,236,408
02/11/2015 24.67 24.91 24.09 24.7 1,162,589
02/10/2015 25.23 25.23 24.43 24.85 1,865,951
02/09/2015 24.71 25.19 24.71 24.99 3,090,485
02/06/2015 24.48 25.12 24.29 24.82 2,149,572
02/05/2015 23.9 24.265 23.47 24.19 1,593,914
02/04/2015 24.46 24.71 23.52 23.68 2,711,675
02/03/2015 23.83 24.79 23.72 24.76 3,583,945
02/02/2015 22.66 23.55 22.53 23.48 1,946,543
01/30/2015 22.95 23 22.44 22.48 2,929,337
01/29/2015 22.54 23.06 22.005 23.04 2,543,072
01/28/2015 22.75 22.9 22.15 22.54 2,393,885
01/27/2015 22.73 22.8 22.05 22.46 2,996,128
01/26/2015 22.86 23.55 22.65 23.52 1,433,550
01/23/2015 23.17 23.43 22.64 22.83 1,229,601
01/22/2015 22.97 23.64 22.76 23.44 2,104,543
01/21/2015 22.48 23.01 22.41 22.58 3,002,173
01/20/2015 22.55 22.6 22.23 22.57 1,534,865
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?