NASDAQ Last Sale (NLS) Intraday Trade History:
Teva Pharmaceutical Industries Limited (TEVA)

TEVA 
$57.26
*  
0.24
0.42%
Get TEVA Alerts
*Delayed - data as of Mar. 2, 2015 13:53 ET  -  Find a broker to begin trading TEVA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    TEVA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEVA

Teva Pharmaceutical Industries Limited
NLS Time (ET) NLS Price NLS Share Volume
14:13:38 $ 57.251  110
14:13:38 $ 57.25   103
14:13:34 $ 57.26  150
14:12:44 $ 57.29   100
14:12:44 $ 57.29  200
14:12:44 $ 57.29   200
14:12:44 $ 57.29  100
14:12:44 $ 57.29   200
14:12:16 $ 57.29  100
14:12:15 $ 57.29   306
14:12:15 $ 57.29  300
14:12:14 $ 57.2901   200
14:12:05 $ 57.30  100
14:11:56 $ 57.29   100
14:11:56 $ 57.29  200
14:11:56 $ 57.29   100
14:11:56 $ 57.29  100
14:11:56 $ 57.29   100
14:11:56 $ 57.29  200
14:09:55 $ 57.29   200
14:09:44 $ 57.298  700
14:09:41 $ 57.30   100
14:09:38 $ 57.29  100
14:09:37 $ 57.29   100
14:09:30 $ 57.29  100
14:09:30 $ 57.29   100
14:09:30 $ 57.29  100
14:09:30 $ 57.29   100
14:09:30 $ 57.29  100
14:09:30 $ 57.29   100
14:09:30 $ 57.285  100
14:09:30 $ 57.29   100
14:09:03 $ 57.29  100
14:08:50 $ 57.28   100
14:08:49 $ 57.28  200
14:08:48 $ 57.28   200
14:08:48 $ 57.28  100
14:08:48 $ 57.27   100
14:08:48 $ 57.28  100
14:08:48 $ 57.28   100
14:08:48 $ 57.28  100
14:08:48 $ 57.255   100
14:08:48 $ 57.275  100
14:08:48 $ 57.275   100
14:08:35 $ 57.2765  200
14:07:05 $ 57.30   100
14:06:41 $ 57.282  295
14:06:21 $ 57.28   200
14:06:21 $ 57.28  200
14:06:19 $ 57.28   100