Teva Pharmaceutical Industries Limited (TEVA) Option Chain

TEVA 
$50.7499
*  
0.8399
 negative 
1.68%
Get TEVA Alerts
*Delayed - data as of Apr. 17, 2014 12:56 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    TEVA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TEVA Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Teva Pharmaceutical Industries Limited ( TEVA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.45 1.20 4.50 4.80 2 996 TEVA 46.00 Apr 19, 2014 0.02 0.01 0.02 4 1095
Apr 19, 2014 3.05 3.50 3.80 0 1485 TEVA 47.00 Apr 19, 2014 0.03 0.02 0 2922
Apr 19, 2014 2.14 0.46 2.46 2.78 12 1564 TEVA 48.00 Apr 19, 2014 0.01 -0.02 0.02 2 7412
Apr 19, 2014 1.50 0.46 1.43 1.78 11 1934 TEVA 49.00 Apr 19, 2014 0.01 -0.06 0.02 38 5641
Apr 19, 2014 0.75 0.37 0.61 0.75 2891 8730 TEVA 50.00 Apr 19, 2014 0.04 -0.31 0.02 41 4564
Apr 19, 2014 0.01 -0.04 0.02 112 16319 TEVA 52.50 Apr 19, 2014 2.02 -0.67 1.68 2.16 53 2839
Apr 19, 2014 0.02 -0.03 0.03 4 3650 TEVA 55.00 Apr 19, 2014 4.66 -0.19 4.15 4.50 0 326

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.