Teva Pharmaceutical Industries Limited (TEVA) Option Chain

TEVA 
$56.81
*  
0.23
0.41%
Get TEVA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading TEVA now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TEVA Options:  Type:

Option Chain for Teva Pharmaceutical Industries Limited ( TEVA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 2.71 0 0 TEVA 51.5 Nov 22, 2014 0.02 0 59
Nov 22, 2014 5.40 0 0 TEVA 52 Nov 22, 2014 0.01 0 153
Nov 22, 2014 4.70 0 0 TEVA 52.5 Nov 22, 2014 0.01 0 1369
Nov 22, 2014 5.30 0 0 TEVA 53 Nov 22, 2014 0.01 0 48
Nov 22, 2014 4.35 0 0 TEVA 53.5 Nov 22, 2014 0.05 0 239
Nov 22, 2014 4.30 0 0 TEVA 54 Nov 22, 2014 0.05 0 31
Nov 22, 2014 3.98 0 0 TEVA 54.5 Nov 22, 2014 0.04 0 149
Nov 22, 2014 2.32 0 0 TEVA 55 Nov 22, 2014 0.05 0 3945
Nov 22, 2014 2.57 0 0 TEVA 55.5 Nov 22, 2014 0.13 0 590
Nov 22, 2014 1.33 0 0 TEVA 56 Nov 22, 2014 0.05 0 424
Nov 22, 2014 0.60 0 0 TEVA 56.5 Nov 22, 2014 0.25 0 243
Nov 22, 2014 0.35 0 0 TEVA 57 Nov 22, 2014 0.07 0 1149
Nov 22, 2014 0.10 0 1997 TEVA 57.5 Nov 22, 2014 0.38 0 0
Nov 22, 2014 0.08 0 1635 TEVA 58 Nov 22, 2014 0.80 0 0
Nov 22, 2014 0.06 0 1394 TEVA 58.5 Nov 22, 2014 1.40 0 0
Nov 22, 2014 0.02 0 2488 TEVA 59 Nov 22, 2014 1.36 0 0
Nov 22, 2014 0.38 0 758 TEVA 59.5 Nov 22, 2014 1.58 0 0
Nov 22, 2014 0.05 0 873 TEVA 60 Nov 22, 2014 2.25 0 0
Nov 22, 2014 0.15 0 20 TEVA 60.5 Nov 22, 2014 4.40 0 0
Nov 22, 2014 0.12 0 33 TEVA 61 Nov 22, 2014 0
Nov 22, 2014 0.05 0 55 TEVA 61.5 Nov 22, 2014 0
Nov 22, 2014 0 TEVA 62 Nov 22, 2014 0
Nov 28, 2014 2.44 5.00 5.75 0 0 TEVA 51.5 Nov 28, 2014 0.25 0.02 0 10
Nov 28, 2014 4.55 5.25 0 TEVA 52 Nov 28, 2014 0.42 0.02 0 4
Nov 28, 2014 1.35 4.10 4.75 0 0 TEVA 52.5 Nov 28, 2014 0.08 0.05 0 62
Nov 28, 2014 2.52 3.60 4.25 0 0 TEVA 53 Nov 28, 2014 0.22 0.05 0 50
Nov 28, 2014 4.20 3.10 3.75 0 0 TEVA 53.5 Nov 28, 2014 0.04 0.05 0 20
Nov 28, 2014 2.70 2.60 3.25 0 0 TEVA 54 Nov 28, 2014 1.22 0.05 0 11
Nov 28, 2014 3.06 2.11 2.73 0 0 TEVA 54.5 Nov 28, 2014 0.04 -0.18 0.01 0.11 0 113
Nov 28, 2014 3.25 1.68 2.23 0 0 TEVA 55 Nov 28, 2014 0.07 0.01 0.11 2 4
Nov 28, 2014 0.71 1.11 1.73 0 0 TEVA 55.5 Nov 28, 2014 0.05 -0.10 0.03 0.10 2 2014
Nov 28, 2014 1.15 0.85 1.11 0 63 TEVA 56 Nov 28, 2014 0.13 -0.12 0.07 0.10 2 660
Nov 28, 2014 0.54 0.41 0.69 0 365 TEVA 56.5 Nov 28, 2014 0.23 -0.40 0.14 0.21 1 571
Nov 28, 2014 0.19 -0.13 0.17 0.24 15 115 TEVA 57 Nov 28, 2014 0.61 0.34 0.53 0 96
Nov 28, 2014 0.07 -0.12 0.04 0.10 24 61 TEVA 57.5 Nov 28, 2014 0.83 0.62 0.95 0 24
Nov 28, 2014 0.26 0.13 0 21 TEVA 58 Nov 28, 2014 1.50 0.96 1.41 0 13
Nov 28, 2014 0.15 0.06 0 433 TEVA 58.5 Nov 28, 2014 1.35 1.92 0
Nov 28, 2014 0.06 0.09 0 1412 TEVA 59 Nov 28, 2014 1.81 2.40 0
Nov 28, 2014 0.39 0.18 0 23 TEVA 59.5 Nov 28, 2014 1.83 2.31 2.90 0 1
Nov 28, 2014 0.07 0.08 0 30 TEVA 60 Nov 28, 2014 3.05 2.81 3.65 0 3
Nov 28, 2014 0.13 0.06 0 15 TEVA 60.5 Nov 28, 2014 3.20 3.30 3.95 0 19
Nov 28, 2014 0.07 0.03 0 4 TEVA 61 Nov 28, 2014 4.90 3.75 4.60 0 1
Nov 28, 2014 0.03 0 TEVA 61.5 Nov 28, 2014 4.30 5.25 0
Nov 28, 2014 0.13 0.02 0 10 TEVA 62 Nov 28, 2014 4.80 5.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.