Teva Pharmaceutical Industries Limited (TEVA) Option Chain

TEVA 
$54.32
*  
0.08
0.15%
Get TEVA Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading TEVA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    TEVA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TEVA Options:  Type:

Option Chain for Teva Pharmaceutical Industries Limited ( TEVA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 5.30 0 0 TEVA 49.00 Jul 25, 2014 0.02 0 194
Jul 25, 2014 2.76 0 0 TEVA 49.50 Jul 25, 2014 0.39 0 67
Jul 25, 2014 4.00 0 0 TEVA 50.00 Jul 25, 2014 0.05 0 8
Jul 25, 2014 4.30 0 0 TEVA 50.50 Jul 25, 2014 1.15 0 2
Jul 25, 2014 3.10 0 0 TEVA 51.00 Jul 25, 2014 0.04 0 523
Jul 25, 2014 2.75 0 0 TEVA 51.50 Jul 25, 2014 0
Jul 25, 2014 2.28 0 0 TEVA 52.00 Jul 25, 2014 0.16 0 233
Jul 25, 2014 2.00 0 0 TEVA 52.50 Jul 25, 2014 0.27 0 1140
Jul 25, 2014 1.35 0 0 TEVA 53.00 Jul 25, 2014 0.05 0 934
Jul 25, 2014 0.82 0 0 TEVA 53.50 Jul 25, 2014 0.03 0 297
Jul 25, 2014 0.53 0 0 TEVA 54.00 Jul 25, 2014 0.12 0 266
Jul 25, 2014 0.15 0 64 TEVA 54.50 Jul 25, 2014 0.25 0 0
Jul 25, 2014 0.12 0 642 TEVA 55.00 Jul 25, 2014 0.85 0 0
Jul 25, 2014 0.14 0 247 TEVA 55.50 Jul 25, 2014 1.26 0 0
Jul 25, 2014 0.03 0 849 TEVA 56.00 Jul 25, 2014 1.95 0 0
Jul 25, 2014 0.12 0 543 TEVA 56.50 Jul 25, 2014 1.76 0 0
Jul 25, 2014 0.40 0 13 TEVA 57.00 Jul 25, 2014 0
Jul 25, 2014 0.15 0 25 TEVA 57.50 Jul 25, 2014 0
Jul 25, 2014 0 TEVA 58.00 Jul 25, 2014 0
Jul 25, 2014 0 TEVA 58.50 Jul 25, 2014 0
Jul 25, 2014 0 TEVA 59.00 Jul 25, 2014 0
Jul 25, 2014 0 TEVA 59.50 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.