Teva Pharmaceutical Industries Limited (TEVA) Option Chain

TEVA 
$51.05
*  
1.11
2.13%
Get TEVA Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading TEVA now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TEVA Options:  Type:

Option Chain for Teva Pharmaceutical Industries Limited ( TEVA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 5.59 0 0 TEVA 46.00 Sep 20, 2014 0.01 0 1163
Sep 20, 2014 5.05 0 0 TEVA 46.50 Sep 20, 2014 0
Sep 20, 2014 5.45 0 0 TEVA 47.00 Sep 20, 2014 0.05 0 3863
Sep 20, 2014 5.20 0 0 TEVA 47.50 Sep 20, 2014 0.01 0 541
Sep 20, 2014 4.35 0 0 TEVA 48.00 Sep 20, 2014 0.01 0 1856
Sep 20, 2014 2.82 0 0 TEVA 48.50 Sep 20, 2014 0.01 0 461
Sep 20, 2014 3.10 0 0 TEVA 49.00 Sep 20, 2014 0.04 0 2773
Sep 20, 2014 2.30 0 0 TEVA 49.50 Sep 20, 2014 0.13 0 247
Sep 20, 2014 2.33 0.08 0 0 TEVA 50.00 Sep 20, 2014 0.01 0 6656
Sep 20, 2014 2.05 0 0 TEVA 50.50 Sep 20, 2014 0.02 0 498
Sep 20, 2014 1.24 0 0 TEVA 51.00 Sep 20, 2014 0.03 0 587
Sep 20, 2014 0.90 0 0 TEVA 51.50 Sep 20, 2014 0.01 0 731
Sep 20, 2014 0.20 0 0 TEVA 52.00 Sep 20, 2014 0.04 0 15361
Sep 20, 2014 0.03 0.01 0 19793 TEVA 52.50 Sep 20, 2014 0.32 -0.01 0 0
Sep 20, 2014 0.06 0 1914 TEVA 53.00 Sep 20, 2014 0.80 -0.09 0 0
Sep 20, 2014 0.02 0 74 TEVA 53.50 Sep 20, 2014 1.13 0 0
Sep 20, 2014 0.07 0 264 TEVA 54.00 Sep 20, 2014 2.65 0 0
Sep 20, 2014 0.05 0 1069 TEVA 54.50 Sep 20, 2014 2.12 0 0
Sep 20, 2014 0.02 0 9425 TEVA 55.00 Sep 20, 2014 2.68 0 0
Sep 20, 2014 0.54 0 29 TEVA 55.50 Sep 20, 2014 0
Sep 20, 2014 0.02 0 436 TEVA 56.00 Sep 20, 2014 0
Sep 26, 2014 4.95 5.45 0 TEVA 46.00 Sep 26, 2014 0.07 0
Sep 26, 2014 4.45 4.95 0 TEVA 46.50 Sep 26, 2014 0.07 0.08 0 2
Sep 26, 2014 4.00 -2.20 3.90 4.10 1 2 TEVA 47.00 Sep 26, 2014 0.08 0
Sep 26, 2014 3.40 3.95 0 TEVA 47.50 Sep 26, 2014 0.06 0.08 0 4
Sep 26, 2014 3.50 2.97 3.45 0 16 TEVA 48.00 Sep 26, 2014 0.10 0.01 0.08 0 2
Sep 26, 2014 2.45 2.83 0 TEVA 48.50 Sep 26, 2014 0.15 0.01 0.08 0 7
Sep 26, 2014 2.83 2.01 2.35 0 52 TEVA 49.00 Sep 26, 2014 0.10 0.01 0.09 0 7
Sep 26, 2014 2.44 1.52 1.89 0 76 TEVA 49.50 Sep 26, 2014 0.10 0.07 0.06 0.11 20 44
Sep 26, 2014 2.03 1.15 1.36 0 14 TEVA 50.00 Sep 26, 2014 0.09 -0.09 0.15 0.18 2 140
Sep 26, 2014 1.63 0.76 0.85 0 13 TEVA 50.50 Sep 26, 2014 0.13 -0.08 0.26 0.30 2 129
Sep 26, 2014 0.48 -0.99 0.49 0.53 2 8 TEVA 51.00 Sep 26, 2014 0.33 0.16 0.45 0.49 1 102
Sep 26, 2014 0.40 -0.72 0.27 0.30 2 32 TEVA 51.50 Sep 26, 2014 0.34 0.07 0.72 0.79 2 56
Sep 26, 2014 0.39 -0.21 0.13 0.22 5 95 TEVA 52.00 Sep 26, 2014 0.53 0.07 1.02 1.16 4 103
Sep 26, 2014 0.29 -0.10 0.06 0.11 2 196 TEVA 52.50 Sep 26, 2014 0.75 1.02 1.70 0 11
Sep 26, 2014 0.27 0.01 0.02 0.11 0 131 TEVA 53.00 Sep 26, 2014 1.71 1.49 2.15 0 2
Sep 26, 2014 0.10 -0.20 0.11 1 374 TEVA 53.50 Sep 26, 2014 1.88 2.02 2.59 0 42
Sep 26, 2014 0.05 -0.07 0.05 1 117 TEVA 54.00 Sep 26, 2014 1.74 2.52 3.05 0 13
Sep 26, 2014 0.11 0.06 0 151 TEVA 54.50 Sep 26, 2014 3.45 3.05 3.65 0 44
Sep 26, 2014 0.10 0.06 0 23 TEVA 55.00 Sep 26, 2014 2.69 3.55 4.05 0 1
Sep 26, 2014 0.05 0 TEVA 55.50 Sep 26, 2014 3.55 4.05 4.60 0 14
Sep 26, 2014 0.45 0.05 0 5 TEVA 56.00 Sep 26, 2014 4.60 5.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.