Teva Pharmaceutical Industries Limited Historical Stock Prices

TEVA 
$63
*  
0.48
0.77%
Get TEVA Alerts
*Delayed - data as of Mar. 31, 2015 13:09 ET  -  Find a broker to begin trading TEVA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    TEVA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:09  62.76  63.47  62.25  63 2,626,113
03/30/2015 61.77 64.08 61.73 62.52 8,496,267
03/27/2015 62.16 62.76 61.8 61.98 4,456,792
03/26/2015 61.57 63.045 61.33 62.42 6,860,777
03/25/2015 62.62 62.84 61.27 61.27 3,814,448
03/24/2015 62.84 63.03 62.25 62.57 4,196,376
03/23/2015 62.7 63.0697 62.01 62.65 5,175,143
03/20/2015 62 62.4 61.32 62.1 2,977,079
03/19/2015 61.87 62.17 61.12 61.55 2,801,316
03/18/2015 61.28 62.105 60.82 61.85 4,147,043
03/17/2015 60.33 61.85 60.17 61.45 5,036,203
03/16/2015 59.81 60.76 59.81 60.41 4,856,506
03/13/2015 59.75 60.4 59.27 60 6,586,197
03/12/2015 58.03 60.38 57.98 60.21 12,317,230
03/11/2015 56.4 58.25 56.18 57.61 7,348,361
03/10/2015 56.7 56.7 55.93 56.2 3,600,538
03/09/2015 56.77 57 56.43 56.79 1,976,764
03/06/2015 56.49 56.58 55.79 56.4 3,494,861
03/05/2015 56.6 56.94 56.4 56.51 1,853,366
03/04/2015 56.32 56.71 56.1 56.56 4,385,088
03/03/2015 56.82 56.955 56.1 56.46 3,170,546
03/02/2015 56.97 57.5 56.5 57.16 3,567,563
02/27/2015 56.45 57.195 56.45 57.02 6,487,418
02/26/2015 56.57 56.84 56.4 56.49 7,370,142
02/25/2015 56.59 56.67 56.17 56.52 4,896,673
02/24/2015 56.34 57.11 56.21 56.78 4,689,764
02/23/2015 56.39 57.09 56.39 56.55 3,672,329
02/20/2015 56.32 56.735 56.1 56.55 3,103,730
02/19/2015 56.69 56.98 55.22 56.24 5,180,988
02/18/2015 57.05 57.14 56.46 56.93 2,281,208
02/17/2015 56.31 57.36 56.02 57 4,310,900
02/13/2015 56.92 57.28 56.54 56.77 4,869,677
02/12/2015 56.88 57.4 56.87 57.35 4,531,906
02/11/2015 56.78 57.25 56.51 56.88 3,041,643
02/10/2015 56.36 57.57 56.21 57.16 3,869,816
02/09/2015 57.61 57.79 56.26 56.36 5,104,481
02/06/2015 58.01 58.2 57.42 57.6 4,902,159
02/05/2015 57.14 58.19 56.61 57.54 7,456,269
02/04/2015 56.87 57 56.27 56.47 4,947,787
02/03/2015 57.5 57.65 56.75 57.01 5,087,218
02/02/2015 56.83 57.56 56.34 57.3 3,118,615
01/30/2015 57.43 57.8 56.84 56.86 3,537,159
01/29/2015 58.37 58.42 56.92 57.56 2,341,718
01/28/2015 59.28 59.32 57.84 57.93 2,890,719
01/27/2015 58.92 59.3 58.24 59.06 5,218,115
01/26/2015 58.71 59.2975 57.68 59 5,838,330
01/23/2015 58.54 61.9 58.15 59.88 6,049,241
01/22/2015 58.2 58.947 58 58.49 3,428,778
01/21/2015 58.17 58.78 57.5 58.49 4,649,805
01/20/2015 57.44 59.9 56.95 58.44 10,587,340
01/16/2015 56.69 57.82 56.5 57.73 3,304,017
01/15/2015 57.42 57.95 57.11 57.19 4,550,043
01/14/2015 56.7 57.67 56.19 56.7 7,025,350
01/13/2015 57.66 57.96 56.46 57.06 2,947,895
01/12/2015 56.69 57.55 56.67 57.01 3,116,331
01/09/2015 58.16 58.16 56.04 56.72 3,301,011
01/08/2015 57.75 58.13 57.3 57.6 4,588,925
01/07/2015 55.54 57.3 55.5 57.22 7,171,035
01/06/2015 55.36 55.72 54.53 54.93 5,751,631
01/05/2015 56 56.06 55.02 55.09 3,556,234
01/02/2015 57.23 57.55 55.88 56.22 2,599,414
12/31/2014 57.2 57.56 57.03 57.51 2,065,938
12/30/2014 57 57.6 56.664 56.97 1,265,759
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?