Historical Stock Prices

TEVA 
$50.85
*  
0.94
 negative 
1.88%
Get TEVA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 50.14 50.97 50.04 50.85 5,092,001
04/16/2014 50.04 50.52 49.9 49.91 6,623,126
04/15/2014 50.21 50.64 48.89 49.61 6,230,260
04/14/2014 50.06 50.67 49.15 49.95 6,808,191
04/11/2014 50.46 50.87 49.62 50.33 6,542,511
04/10/2014 52.26 52.625 50.88 51.01 6,133,993
04/09/2014 51.14 52.46 50.9 52.19 5,459,461
04/08/2014 51.77 52.0215 49.76 50.9 12,292,630
04/07/2014 52.72 53.46 51.425 51.51 8,588,295
04/04/2014 54.39 54.62 52.61 53 7,399,493
04/03/2014 52.95 54.1 52.64 54.06 8,064,995
04/02/2014 53.08 54.7 53.05 53.32 11,479,410
04/01/2014 52.55 53.1 51.63 53.07 7,677,123
03/31/2014 49.6 52.94 49.6 52.84 13,643,790
03/28/2014 49.4 50.18 49.06 49.45 3,945,821
03/27/2014 48.64 49.315 48.5 49.14 4,223,982
03/26/2014 49.86 50.23 48.53 48.88 6,714,764
03/25/2014 49.3 49.64 49.08 49.6 3,645,812
03/24/2014 49.64 49.8 48.3 49.13 4,570,577
03/21/2014 49.83 50.08 49.275 49.41 5,019,098
03/20/2014 50.02 50.415 49.74 49.83 6,232,344
03/19/2014 50.53 50.82 50.01 50.22 7,044,650
03/18/2014 49.37 50.2 49.2 49.91 5,778,845
03/17/2014 49.01 49.54 49.01 49.36 3,857,144
03/14/2014 48.56 49.24 48.5 48.88 8,234,082
03/13/2014 48.94 49.14 47.795 47.96 8,498,171
03/12/2014 49.22 49.29 48.34 48.76 4,373,571
03/11/2014 50 50.12 49.26 49.26 4,533,754
03/10/2014 49.71 50.29 49.09 50.02 5,406,390
03/07/2014 50.49 50.7 49.235 49.3 10,379,620
03/06/2014 50.54 51.41 49.77 49.82 9,572,526
03/05/2014 49.31 50.28 49.28 49.8 7,970,621
03/04/2014 49.18 49.58 48.71 49.41 7,200,487
03/03/2014 49.09 49.55 48.59 48.79 5,489,989
02/28/2014 49.45 50.7 49.43 49.89 13,703,910
02/27/2014 48.32 49.4 48.02 49.29 8,687,448
02/26/2014 48.19 48.94 48.035 48.16 6,029,423
02/25/2014 48.07 48.84 48.03 48.33 5,421,244
02/24/2014 47.92 48.55 47.89 48.2 5,166,511
02/21/2014 48.4 48.98 47.92 48.45 6,513,911
02/20/2014 46.47 49.23 46.42 48.2 15,269,150
02/19/2014 45.37 47.79 45.37 46.74 11,475,460
02/18/2014 45.2 46.59 45.1 45.67 8,899,472
02/14/2014 43.9 44.55 43.87 44.19 4,055,483
02/13/2014 43.98 44.34 43.76 43.85 2,925,326
02/12/2014 43.95 44.44 43.61 44.07 4,608,371
02/11/2014 43.78 44.41 43.49 44 6,886,036
02/10/2014 43.43 44.58 43.22 44.05 9,241,458
02/07/2014 44.2 44.86 43.9 44.52 7,712,523
02/06/2014 45.43 45.85 44.3 44.69 7,346,611
02/05/2014 44.5 45.43 44.125 45.39 8,566,188
02/04/2014 44.35 44.51 43.96 44.44 5,356,504
02/03/2014 44.47 45.17 43.92 44.01 7,192,671
01/31/2014 45.09 45.22 44.53 44.63 6,694,517
01/30/2014 45.025 45.84 44.79 45.58 7,873,813
01/29/2014 45.22 45.98 44.59 44.95 11,114,770
01/28/2014 43.99 44.67 43.89 44.1 6,433,663
01/27/2014 43.15 44.14 43.15 43.75 5,821,457
01/24/2014 43.95 43.99 42.76 42.93 7,529,620
01/23/2014 43.98 44.25 43.36 44.01 7,591,707
01/22/2014 45.04 45.29 44.05 44.31 8,289,971
01/21/2014 44.6 45.46 44.58 45.31 7,285,593
01/17/2014 43.39 44.4301 43.39 44.27 5,181,210
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?