Historical Stock Prices

TEVA 
$61.05
*  
0.37
0.6%
Get TEVA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TEVA now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 61.28 61.83 60.775 61.05 2,906,501
05/21/2015 61.17 62.45 61.12 61.42 4,691,888
05/20/2015 60.98 61.12 60.51 61.02 3,485,484
05/19/2015 60.83 61.15 60.43 60.55 2,842,307
05/18/2015 59.95 60.65 59.75 60.19 3,439,764
05/15/2015 61.11 61.22 59.98 60.23 4,887,643
05/14/2015 61.53 61.72 61 61.22 2,638,339
05/13/2015 60.92 61.31 60.36 61.1 4,339,692
05/12/2015 61.06 61.4 60.4 60.79 4,107,652
05/11/2015 61.03 61.67 60.965 61.29 3,557,031
05/08/2015 60.5 61.255 59.94 60.58 4,042,761
05/07/2015 60.33 60.57 59.76 60.04 4,251,743
05/06/2015 61.93 62.24 59.75 60.15 5,767,256
05/05/2015 61.61 61.84 60.78 61.46 2,644,623
05/04/2015 62.44 62.45 61.63 61.93 2,740,977
05/01/2015 61.05 62.34 61.03 62.17 5,353,498
04/30/2015 62.57 63.06 60.09 60.42 8,482,682
04/29/2015 60.9 62.24 60.9 62.08 4,160,321
04/28/2015 60.95 61.79 60.52 61.3 6,404,692
04/27/2015 63.6 64.52 61.52 61.63 8,578,729
04/24/2015 63.17 64.52 62.8 64.41 8,786,656
04/23/2015 62.92 63.53 62.87 63.25 3,871,316
04/22/2015 63.21 63.72 62.5 63.01 7,898,949
04/21/2015 64.5 65.74 63.32 64.16 24,022,750
04/20/2015 63.92 64.4 62.81 63.29 5,337,118
04/17/2015 62.36 66.97 62.24 64.91 15,721,080
04/16/2015 66 66.62 62.9 63.49 14,904,480
04/15/2015 66.35 66.5 65.76 65.97 3,259,273
04/14/2015 66.39 66.55 65.48 66.06 2,972,374
04/13/2015 66.38 66.39 65.76 66.02 4,266,959
04/10/2015 67.26 67.26 65.44 66.37 5,511,069
04/09/2015 66.87 68.75 66.755 67.14 10,795,080
04/08/2015 64.33 67.32 64 66.52 13,455,710
04/07/2015 65.02 65.12 64.14 64.25 4,033,646
04/06/2015 63.51 64.76 63.3 64.43 5,103,032
04/02/2015 62.8 63.97 62.75 63.8 4,571,234
04/01/2015 62.7 62.72 61.31 62.54 3,870,560
03/31/2015 62.8 63.47 61.94 62.3 5,772,796
03/30/2015 61.77 64.08 61.73 62.52 8,496,267
03/27/2015 62.16 62.76 61.8 61.98 4,456,792
03/26/2015 61.57 63.045 61.33 62.42 6,860,777
03/25/2015 62.62 62.84 61.27 61.27 3,814,448
03/24/2015 62.84 63.03 62.25 62.57 4,196,376
03/23/2015 62.7 63.0697 62.01 62.65 5,175,143
03/20/2015 62 62.4 61.32 62.1 2,977,079
03/19/2015 61.87 62.17 61.12 61.55 2,801,316
03/18/2015 61.28 62.105 60.82 61.85 4,147,043
03/17/2015 60.33 61.85 60.17 61.45 5,036,203
03/16/2015 59.81 60.76 59.81 60.41 4,856,506
03/13/2015 59.75 60.4 59.27 60 6,586,197
03/12/2015 58.03 60.38 57.98 60.21 12,317,230
03/11/2015 56.4 58.25 56.18 57.61 7,348,361
03/10/2015 56.7 56.7 55.93 56.2 3,600,538
03/09/2015 56.77 57 56.43 56.79 1,976,764
03/06/2015 56.49 56.58 55.79 56.4 3,494,861
03/05/2015 56.6 56.94 56.4 56.51 1,853,366
03/04/2015 56.32 56.71 56.1 56.56 4,385,088
03/03/2015 56.82 56.955 56.1 56.46 3,170,546
03/02/2015 56.97 57.5 56.5 57.16 3,567,563
02/27/2015 56.45 57.195 56.45 57.02 6,487,418
02/26/2015 56.57 56.84 56.4 56.49 7,370,142
02/25/2015 56.59 56.67 56.17 56.52 4,896,673
02/24/2015 56.34 57.11 56.21 56.78 4,689,764
02/23/2015 56.39 57.09 56.39 56.55 3,672,329
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?