Historical Stock Prices

TEVA 
$57.09
*  
0.33
0.58%
Get TEVA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TEVA now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 57.15 57.71 56.75 57.09 1,072,632
12/23/2014 58.54 58.95 56.25 56.76 4,253,021
12/22/2014 57.98 58.69 57.25 58.26 3,800,329
12/19/2014 57 58.61 56.54 58 6,051,274
12/18/2014 56.02 56.77 55.92 56.65 4,224,282
12/17/2014 55.37 55.89 54.48 55.75 4,407,740
12/16/2014 55.29 56.49 55.11 55.15 4,138,946
12/15/2014 55.42 55.9269 54.84 55.62 7,047,406
12/12/2014 56.9 56.94 55.888 55.92 6,734,139
12/11/2014 56.75 57.28 56.5 56.84 5,499,824
12/10/2014 57.41 57.41 56.08 56.39 3,501,795
12/09/2014 57.07 57.38 56 57.34 3,015,964
12/08/2014 57.4 57.64 57.05 57.29 3,242,572
12/05/2014 57.46 58.1 57.43 57.88 2,053,677
12/04/2014 57.34 57.99 57.32 57.5 2,509,809
12/03/2014 56.92 57.58 56.92 57.28 2,367,893
12/02/2014 56.78 57.29 56.7 56.83 2,549,741
12/01/2014 56.85 57.13 56.7 56.71 2,508,401
11/28/2014 56.86 57.24 56.81 56.98 1,683,558
11/26/2014 56.52 57.08 56.52 56.81 1,673,455
11/25/2014 57.08 57.12 56.425 56.58 2,873,453
11/24/2014 57.22 57.44 56.66 57.23 3,387,067
11/21/2014 57.22 57.81 56.94 57.4 3,628,207
11/20/2014 57.03 57.3798 56.64 56.72 4,201,422
11/19/2014 57.42 57.555 57.11 57.25 2,420,235
11/18/2014 57.27 58.61 56.99 57.23 5,778,523
11/17/2014 56.7 58.05 56.7 57.24 3,703,930
11/14/2014 57.37 57.75 56.8 57.07 3,025,852
11/13/2014 58 58.5 57.02 57.17 5,445,525
11/12/2014 57.74 58.56 57.72 58.44 4,960,529
11/11/2014 57.82 58.6 57.81 58.19 4,507,352
11/10/2014 57.92 58.38 57.46 58.04 5,584,080
11/07/2014 57.07 58.175 56.95 57.7 6,540,523
11/06/2014 57.96 58.87 57.78 58.72 6,665,321
11/05/2014 57.77 58.13 57.63 57.79 4,555,420
11/04/2014 57.49 58.25 57.03 57.99 5,788,511
11/03/2014 55.69 58.03 55.67 57.8 8,164,561
10/31/2014 56.89 57.1 55.92 56.47 7,774,799
10/30/2014 53.92 56.7 53.89 56.47 8,452,653
10/29/2014 54.77 55.48 54.07 54.49 3,626,688
10/28/2014 54.34 54.995 54.13 54.8 2,932,172
10/27/2014 53.41 54.48 53.41 54 2,769,217
10/24/2014 53.72 54.15 53.01 53.62 2,917,570
10/23/2014 53.53 54.06 53.41 53.6 2,465,002
10/22/2014 52.99 54.05 52.88 53.21 3,597,287
10/21/2014 52.19 53.3 51.72 53.26 4,399,925
10/20/2014 51.56 52.2 51.14 51.69 4,270,993
10/17/2014 52.01 53 50.7301 51.14 4,843,152
10/16/2014 48.92 52.23 48.74 51.56 4,844,524
10/15/2014 48.94 50.1 47.36 50.09 5,015,625
10/14/2014 50.02 50.7 49.07 49.9 4,027,622
10/13/2014 52.14 52.145 49.82 49.86 6,081,346
10/10/2014 52.4 52.65 51.73 51.81 3,324,963
10/09/2014 54.07 54.38 52.5 52.82 3,847,703
10/08/2014 52.31 54.13 51.89 54.08 5,072,754
10/07/2014 53.76 53.87 52.69 52.73 2,587,628
10/06/2014 54.66 55.06 53.325 53.47 2,755,409
10/03/2014 54.59 55.14 54.54 54.93 3,385,664
10/02/2014 53.13 55.02 53.11 54.23 6,604,481
10/01/2014 53.79 53.95 52.85 52.99 3,054,314
09/30/2014 53.77 54.25 53.46 53.75 4,320,104
09/29/2014 53.15 54.24 53.041 53.56 3,087,024
09/26/2014 53.46 53.68 53.03 53.55 2,930,747
09/25/2014 53.73 54 53.28 53.46 3,194,771
09/24/2014 52.36 53.98 52.01 53.74 5,080,147
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?