Home > Quotes > TEU > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Box Ships Inc. (TEU)

TEU 
$4.1
*  
0.06
  negative  
1.49%
Get TEU Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEU
Box Ships Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 4.07  100
15:59:46  $ 4.089   100
15:59:46  $ 4.089  100
15:59:37  $ 4.07   100
15:59:33  $ 4.071  1,000
15:59:07  $ 4.09   100
15:58:23  $ 4.09  100
15:58:13  $ 4.09   200
15:57:19  $ 4.09  100
15:56:31  $ 4.0803   200
15:55:59  $ 4.09  100
15:54:34  $ 4.09   100
15:53:15  $ 4.09  100
15:52:13  $ 4.076   500
15:51:51  $ 4.09  100
15:50:27  $ 4.08   100
15:49:06  $ 4.08  100
15:47:44  $ 4.08   100
15:46:10  $ 4.075  100
15:46:09  $ 4.08   100
15:16:26  $ 4.0657  300
15:14:03  $ 4.09   400
15:14:00  $ 4.09  200
15:14:00  $ 4.09   100
15:14:00  $ 4.089  300
15:14:00  $ 4.089   300
15:13:12  $ 4.08  300
15:13:10  $ 4.079   800
15:13:10  $ 4.079  900
15:01:41  $ 4.08   200
15:01:41  $ 4.08  100
15:00:38  $ 4.08   100
15:00:18  $ 4.079  500
15:00:17  $ 4.079   2,200
15:00:17  $ 4.079  100
15:00:17  $ 4.079   2,200
14:51:48  $ 4.0628  119
14:51:48  $ 4.0684   400
14:51:34  $ 4.07  100
14:47:39  $ 4.0601   1,500
14:40:49  $ 4.0609  157
14:33:17  $ 4.08   100
14:30:00  $ 4.08  100
14:25:50  $ 4.07   200
14:25:50  $ 4.07  100
14:11:43  $ 4.089   300
14:11:43  $ 4.09  600
14:11:43  $ 4.09   100
14:10:22  $ 4.06  200
14:00:56  $ 4.061   200