NASDAQ Last Sale (NLS) Intraday Trade History:
Box Ships Inc. (TEU)

TEU 
$0.81
*  
0.061
7%
Get TEU Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading TEU now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEU

Box Ships Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:41 $ .8405  100
15:59:46 $ .8275   100
15:59:38 $ .8216  100
15:59:37 $ .8202   521
15:59:33 $ .8247  100
15:59:32 $ .8201   100
15:59:21 $ .8246  100
15:59:12 $ .8246   100
15:58:52 $ .8144  100
15:58:22 $ .8125   300
15:58:22 $ .8125  1,200
15:58:22 $ .8124   900
15:58:22 $ .8135  800
15:58:22 $ .8134   2,500
15:58:22 $ .8134  200
15:58:02 $ .8132   100
15:57:39 $ .8132  100
15:56:55 $ .8306   100
15:56:45 $ .8309  100
15:56:22 $ .8225   100
15:55:59 $ .8276  100
15:55:53 $ .8361   100
15:55:43 $ .8264  100
15:55:03 $ .8332   200
15:54:54 $ .8405  100
15:54:54 $ .8405   100
15:54:39 $ .8332  200
15:53:08 $ .8256   100
15:52:38 $ .8106  200
15:52:35 $ .813   200
15:47:36 $ .86  700
15:47:36 $ .8601   700
15:47:36 $ .86  100
15:41:48 $ .86   100
15:41:48 $ .8601  100
15:40:06 $ .86   100
15:40:06 $ .8601  100
15:39:26 $ .8601   100
15:39:26 $ .86  100
15:38:58 $ .8601   100
15:38:58 $ .86  100
15:38:58 $ .8601   100
15:38:58 $ .86  100
15:38:58 $ .8601   100
15:38:58 $ .86  100
15:38:58 $ .8601   100
15:36:53 $ .86  1,000
14:30:12 $ .8679   3,800
14:01:09 $ .8573  822
13:46:08 $ .8545   450