NASDAQ Last Sale (NLS) Intraday Trade History:
Box Ships Inc. (TEU)

TEU 
$1.66
*  
0.03
 negative 
1.78%
Get TEU Alerts
*Delayed - data as of Apr. 24, 2014 11:34 ET 
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    TEU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEU

Box Ships Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:54:25 $ 1.6599  2,000
11:52:15 $ 1.65   100
11:52:15 $ 1.65  100
11:52:14 $ 1.66   596
11:52:14 $ 1.65  3,804
11:52:14 $ 1.66   1,500
11:51:55 $ 1.6673  200
11:51:20 $ 1.66   100
11:32:18 $ 1.67  4,748
11:31:59 $ 1.66   100
11:31:58 $ 1.669  384
11:31:58 $ 1.669   300
11:31:58 $ 1.669  400
11:30:25 $ 1.669   116
11:30:24 $ 1.669  700
11:26:18 $ 1.66   500
11:25:14 $ 1.66  2,000
11:25:14 $ 1.661   200
11:25:14 $ 1.661  300
11:24:52 $ 1.669   900
11:24:52 $ 1.669  1,100
11:24:51 $ 1.66   1,000
11:24:46 $ 1.66  1,000
11:23:14 $ 1.6601   100
11:22:04 $ 1.661  3,300
11:21:49 $ 1.66   100
11:21:34 $ 1.6699  3,000
11:16:42 $ 1.6696   1,500
11:16:37 $ 1.669  100
11:16:28 $ 1.66   100
11:16:28 $ 1.66  100
11:15:54 $ 1.6696   1,000
11:15:04 $ 1.66  1,900
11:13:19 $ 1.67   500
11:11:46 $ 1.6699  145
11:09:10 $ 1.67   100
11:09:10 $ 1.67  100
11:09:10 $ 1.67   100
11:02:41 $ 1.66  200
11:02:22 $ 1.6601   2,000
10:55:36 $ 1.65  1,010
10:55:34 $ 1.65   500
10:55:34 $ 1.65  300
10:55:34 $ 1.65   600
10:55:34 $ 1.65  200
10:55:34 $ 1.65   12,000
10:55:34 $ 1.65  3,180
10:55:34 $ 1.65   200
10:55:34 $ 1.65  600
10:55:33 $ 1.65   100