NASDAQ Last Sale (NLS) Intraday Trade History:
Box Ships Inc. (TEU)

TEU 
$1.3901
*  
0.0099
0.71%
Get TEU Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading TEU now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEU

Box Ships Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.40  60
15:59:38 $ 1.3901   100
15:47:33 $ 1.40  100
15:47:33 $ 1.40   200
15:46:36 $ 1.40  140
15:46:36 $ 1.40   100
15:45:21 $ 1.40  300
15:38:29 $ 1.40   400
15:37:23 $ 1.40  300
15:37:23 $ 1.40   100
15:35:48 $ 1.40  700
15:33:58 $ 1.40   700
15:32:59 $ 1.40  600
15:27:09 $ 1.39   100
15:27:09 $ 1.39  100
15:27:09 $ 1.39   100
15:27:09 $ 1.39  100
15:27:09 $ 1.39   100
15:27:09 $ 1.39  100
15:27:09 $ 1.39   100
15:27:09 $ 1.39  100
15:27:09 $ 1.395   100
15:20:16 $ 1.40  100
15:19:09 $ 1.3967   500
15:15:58 $ 1.3999  181
14:57:40 $ 1.39   319
14:23:27 $ 1.3999  3,000
14:17:39 $ 1.3963   250
13:53:30 $ 1.3997  300
13:53:30 $ 1.3961   700
13:48:24 $ 1.3976  500
13:47:37 $ 1.3963   500
13:19:20 $ 1.3901  900
12:25:47 $ 1.39   100
12:25:42 $ 1.39  4,690
12:25:35 $ 1.3901   2,000
12:25:35 $ 1.3902  400
12:25:35 $ 1.39   300
12:25:35 $ 1.40  2,000
12:25:35 $ 1.40   1,100
12:25:35 $ 1.39  100
12:17:47 $ 1.4026   139
12:06:22 $ 1.40  100
12:05:54 $ 1.40   100
12:05:53 $ 1.40  830
11:59:19 $ 1.40   200
11:59:17 $ 1.40  200
11:58:38 $ 1.40   400
11:56:55 $ 1.40  100
11:24:20 $ 1.4001   9,500