NASDAQ Last Sale (NLS) Intraday Trade History:
Box Ships Inc. (TEU)

TEU 
$1.14
*  
0.03
2.56%
Get TEU Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading TEU now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEU

Box Ships Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.14  13
15:51:29 $ 1.14   200
15:50:15 $ 1.1401  100
15:50:15 $ 1.1401   200
15:50:15 $ 1.1401  100
15:50:15 $ 1.1401   100
15:42:24 $ 1.1401  300
15:42:24 $ 1.1401   200
15:31:19 $ 1.145  100
15:31:19 $ 1.14   100
15:31:19 $ 1.14  100
15:31:19 $ 1.145   100
15:31:19 $ 1.145  100
15:26:48 $ 1.14   100
15:26:33 $ 1.14  100
15:26:33 $ 1.14   100
15:26:27 $ 1.15  725
15:25:27 $ 1.1501   100
15:23:13 $ 1.15  100
15:22:51 $ 1.15   100
14:56:36 $ 1.1601  900
14:56:36 $ 1.165   1,750
14:48:03 $ 1.16  100
13:58:07 $ 1.1601   200
13:51:11 $ 1.16  100
13:51:11 $ 1.16   100
13:51:11 $ 1.16  200
13:51:11 $ 1.159   100
13:51:11 $ 1.159  100
13:20:24 $ 1.1599   100
13:16:55 $ 1.1599  100
13:05:32 $ 1.15   450
13:05:32 $ 1.1501  1,050
12:46:29 $ 1.1599   100
12:42:20 $ 1.1599  100
12:39:04 $ 1.1599   100
12:37:24 $ 1.1599  1,000
12:36:27 $ 1.1599   100
12:33:49 $ 1.15  400
12:33:49 $ 1.15   100
12:32:17 $ 1.1501  1,000
12:32:16 $ 1.15   200
12:24:49 $ 1.17  100
12:14:23 $ 1.17   100
12:11:24 $ 1.1699  100
12:02:55 $ 1.1601   1,600
12:02:26 $ 1.17  100
12:00:23 $ 1.1699   100
11:46:03 $ 1.17  100
11:44:38 $ 1.1701   1,000