NASDAQ Last Sale (NLS) Intraday Trade History:
Box Ships Inc. (TEU)

TEU 
$1.482
*  
0.002
0.14%
Get TEU Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading TEU now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEU

Box Ships Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.49  52
15:59:53 $ 1.482   3,000
15:51:11 $ 1.4899  1,000
14:35:31 $ 1.4834   150
14:22:18 $ 1.49  200
13:52:06 $ 1.49   100
13:49:52 $ 1.4828  661
13:06:57 $ 1.488   500
12:44:53 $ 1.49  200
12:39:45 $ 1.4845   1,000
12:38:00 $ 1.49  100
12:33:01 $ 1.482   200
12:33:01 $ 1.482  100
12:33:01 $ 1.482   100
12:33:01 $ 1.482  100
12:33:01 $ 1.482   100
12:33:01 $ 1.482  300
12:33:01 $ 1.482   100
12:33:01 $ 1.482  100
12:33:00 $ 1.482   300
12:33:00 $ 1.482  100
12:33:00 $ 1.482   100
12:33:00 $ 1.482  300
11:55:42 $ 1.49   200
11:54:20 $ 1.49  200
11:54:17 $ 1.50   200
11:54:17 $ 1.49  100
11:48:32 $ 1.4901   800
11:48:32 $ 1.49  400
11:16:06 $ 1.4953   300
11:09:57 $ 1.50  15,000
10:49:00 $ 1.5001   480
10:39:07 $ 1.5001  1,000
10:28:38 $ 1.52   3,200
10:28:38 $ 1.52  600
10:28:38 $ 1.52   2,000
10:28:38 $ 1.5185  970
10:28:34 $ 1.4993   900
10:28:34 $ 1.4993  6,100
10:28:34 $ 1.50   2,000
10:28:34 $ 1.50  500
10:28:34 $ 1.50   100
10:28:33 $ 1.4951  3,600
10:28:30 $ 1.4944   100
10:28:29 $ 1.49  100
10:28:19 $ 1.4899   748
10:20:12 $ 1.51  170