Historical Stock Prices

TEU 
$0.841
*  
0.0336
3.84%
Get TEU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TEU now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.87 0.87 0.825 0.841 121,800
12/18/2014 0.8999 0.92 0.82 0.8746 248,840
12/17/2014 0.66 0.8999 0.65 0.8999 737,958
12/16/2014 0.66 0.69 0.65 0.67 149,007
12/15/2014 0.7 0.71 0.664 0.69 88,199
12/12/2014 0.722 0.722 0.6507 0.69 153,485
12/11/2014 0.72 0.757 0.65 0.757 192,580
12/10/2014 0.78 0.83 0.682 0.72 304,500
12/09/2014 0.73 0.8397 0.6004 0.8397 672,410
12/08/2014 0.72 0.74 0.69 0.7338 270,212
12/05/2014 0.7 0.749 0.7 0.749 205,633
12/04/2014 0.73 0.75 0.712 0.72 138,303
12/03/2014 0.78 0.8 0.68 0.75 226,960
12/02/2014 0.85 0.85 0.77 0.77 138,431
12/01/2014 0.9 0.9 0.77 0.78 275,779
11/28/2014 0.92 0.95 0.89 0.93 177,013
11/26/2014 0.87 0.9699 0.868 0.931 156,035
11/25/2014 0.82 0.9243 0.82 0.872 218,632
11/24/2014 0.81 0.88 0.8 0.81 307,928
11/21/2014 0.74 0.8 0.7311 0.79 143,764
11/20/2014 0.71 0.75 0.7 0.72 260,132
11/19/2014 0.82 0.82 0.6801 0.6801 444,862
11/18/2014 0.82 0.84 0.81 0.81 77,761
11/17/2014 0.85 0.86 0.812 0.83 119,248
11/14/2014 0.8101 0.87 0.8101 0.836 130,897
11/13/2014 0.8101 0.89 0.8101 0.8201 170,304
11/12/2014 0.9 0.91 0.812 0.8194 244,321
11/11/2014 0.91 0.9296 0.88 0.9 82,969
11/10/2014 0.91 0.94 0.875 0.89 130,455
11/07/2014 0.93 0.94 0.85 0.92 322,260
11/06/2014 1.1 1.1 0.8901 0.9101 621,626
11/05/2014 1.12 1.1201 1.02 1.07 144,438
11/04/2014 1.08 1.12 1.07 1.12 116,153
11/03/2014 1.08 1.08 1.05 1.08 63,042
10/31/2014 1.2 1.2 1.06 1.08 58,186
10/30/2014 1.12 1.14 1.08 1.09 60,404
10/29/2014 1.09 1.14 1.09 1.14 31,413
10/28/2014 1.09 1.1399 1.09 1.1004 46,819
10/27/2014 1.12 1.15 1.04 1.07 121,035
10/24/2014 1.12 1.17 1.11 1.12 73,932
10/23/2014 1.14 1.17 1.12 1.14 53,485
10/22/2014 1.16 1.21 1.14 1.14 54,575
10/21/2014 1.2 1.27 1.16 1.17 79,135
10/20/2014 1.21 1.215 1.15 1.17 110,560
10/17/2014 1.17 1.3 1.1 1.25 163,163
10/16/2014 1.08 1.14 1.06 1.14 86,969
10/15/2014 1.2 1.2 1.11 1.11 88,746
10/14/2014 1.06 1.3 1.0101 1.19 319,741
10/13/2014 1.17 1.17 1.01 1.08 202,638
10/10/2014 1.1 1.18 1.06 1.18 266,252
10/09/2014 1.05 1.11 0.96 1.1 184,562
10/08/2014 1.09 1.099 0.99 1.03 300,593
10/07/2014 1.07 1.09 1.02 1.09 126,986
10/06/2014 1.12 1.12 1.0416 1.06 202,102
10/03/2014 1.15 1.17 1.1 1.1 105,347
10/02/2014 1.17 1.2 1.122 1.15 147,086
10/01/2014 1.19 1.21 1.18 1.18 164,988
09/30/2014 1.21 1.22 1.19 1.2 100,175
09/29/2014 1.21 1.2644 1.19 1.19 114,291
09/26/2014 1.3 1.3 1.24 1.24 45,613
09/25/2014 1.25 1.38 1.22 1.3 417,101
09/24/2014 1.27 1.3 1.23 1.269 125,131
09/23/2014 1.22 1.28 1.22 1.24 152,779
09/22/2014 1.24 1.271 1.21 1.23 222,906
09/19/2014 1.31 1.338 1.23 1.26 345,221
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?