Historical Stock Prices

TEU 
$1.47
*  
unch
unch
Get TEU Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TEU now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 1.46 1.49 1.45 1.47 84,079
07/10/2014 1.48 1.5 1.47 1.47 86,218
07/09/2014 1.48 1.52 1.48 1.482 101,780
07/08/2014 1.5 1.52 1.48 1.48 147,339
07/07/2014 1.52 1.52 1.5 1.5 143,028
07/03/2014 1.51 1.52 1.5 1.51 92,152
07/02/2014 1.5 1.51 1.5 1.5 65,502
07/01/2014 1.53 1.53 1.5 1.51 50,050
06/30/2014 1.5 1.53 1.5 1.51 52,498
06/27/2014 1.51 1.52 1.5 1.5 120,164
06/26/2014 1.52 1.54 1.51 1.51 46,527
06/25/2014 1.56 1.56 1.52 1.54 84,090
06/24/2014 1.576 1.59 1.57 1.58 56,017
06/23/2014 1.58 1.59 1.56 1.57 67,775
06/20/2014 1.67 1.67 1.57 1.6 159,329
06/19/2014 1.65 1.68 1.62 1.65 136,633
06/18/2014 1.54 1.64 1.54 1.64 265,378
06/17/2014 1.55 1.58 1.54 1.54 149,517
06/16/2014 1.54 1.55 1.5 1.54 115,787
06/13/2014 1.53 1.53 1.49 1.53 96,511
06/12/2014 1.55 1.55 1.49 1.51 152,302
06/11/2014 1.52 1.55 1.49 1.55 241,143
06/10/2014 1.53 1.55 1.52 1.54 75,480
06/09/2014 1.53 1.55 1.51 1.52 230,161
06/06/2014 1.5 1.52 1.48 1.51 77,963
06/05/2014 1.49 1.5 1.48 1.48 58,054
06/04/2014 1.5 1.54 1.48 1.49 79,663
06/03/2014 1.5 1.522 1.48 1.49 107,210
06/02/2014 1.51 1.5212 1.48 1.51 76,162
05/30/2014 1.51 1.53 1.5 1.5201 63,956
05/29/2014 1.54 1.55 1.51 1.52 46,477
05/28/2014 1.55 1.55 1.5 1.54 119,537
05/27/2014 1.51 1.55 1.5 1.55 136,632
05/23/2014 1.5 1.52 1.48 1.52 196,446
05/22/2014 1.49 1.52 1.48 1.48 106,759
05/21/2014 1.5 1.53 1.47 1.47 165,966
05/20/2014 1.52 1.55 1.5 1.5 107,841
05/19/2014 1.49 1.54 1.49 1.52 215,962
05/16/2014 1.48 1.52 1.45 1.5 205,386
05/15/2014 1.4 1.49 1.4 1.48 235,587
05/14/2014 1.47 1.49 1.4 1.42 453,341
05/13/2014 1.55 1.56 1.46 1.485 362,656
05/12/2014 1.5 1.55 1.49 1.53 331,931
05/09/2014 1.51 1.51 1.47 1.48 94,555
05/08/2014 1.48 1.54 1.46 1.48 133,564
05/07/2014 1.54 1.55 1.46 1.47 510,314
05/06/2014 1.6 1.61 1.47 1.55 522,015
05/05/2014 1.64 1.66 1.6 1.6065 161,009
05/02/2014 1.7 1.7 1.65 1.65 126,385
05/01/2014 1.58 1.69 1.56 1.68 200,797
04/30/2014 1.58 1.6 1.58 1.58 185,052
04/29/2014 1.65 1.65 1.59 1.6 215,733
04/28/2014 1.7 1.7 1.62 1.63 179,157
04/25/2014 1.73 1.742 1.68 1.68 114,393
04/24/2014 1.66 1.76 1.62 1.74 278,542
04/23/2014 1.75 1.79 1.65 1.69 287,116
04/22/2014 1.75 1.805 1.74 1.75 193,484
04/21/2014 1.8 1.84 1.75 1.76 214,086
04/17/2014 1.86 1.87 1.78 1.79 228,124
04/16/2014 1.73 1.88 1.7 1.83 462,803
04/15/2014 1.76 1.77 1.66 1.73 817,608
04/14/2014 1.9 1.93 1.76 1.77 880,597
04/11/2014 1.89 1.91 1.86 1.86 532,509
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?