TETHYS PETROLEUM LTD ORD Historical Stock Prices

TETHF 
$0.102
*  
0.003
3.03 %
Get TETHF Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading TETHF now


Community Rating:
View:    TETHF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JAN-2015 TO 01-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.102  0.102  0.102 100
04/01/2015 0.102 0.102 0.102 0.102 100
03/31/2015 0.099 0.099 0.099 0.099 00
03/30/2015 0.099 0.099 0.099 0.099 00
03/27/2015 0.099 0.099 0.099 0.099 00
03/26/2015 0.099 0.099 0.099 0.099 63,356
03/25/2015 0.1175 0.1175 0.1175 0.1175 00
03/24/2015 0.1175 0.1175 0.1175 0.1175 00
03/23/2015 0.1175 0.1175 0.1175 0.1175 00
03/20/2015 0.12 0.12 0.1135 0.1175 34,000
03/19/2015 0.1115 0.1115 0.1115 0.1115 00
03/18/2015 0.1115 0.1115 0.1115 0.1115 00
03/17/2015 0.1115 0.1115 0.1115 0.1115 00
03/16/2015 0.1115 0.1115 0.1115 0.1115 00
03/13/2015 0.1115 0.1115 0.1115 0.1115 00
03/12/2015 0.1115 0.1115 0.1115 0.1115 00
03/11/2015 0.1115 0.1115 0.1115 0.1115 00
03/10/2015 0.116 0.116 0.1115 0.1115 18,500
03/09/2015 0.129 0.129 0.129 0.129 4,000
03/06/2015 0.1261 0.1261 0.1261 0.1261 64,500
03/05/2015 0.1261 0.1261 0.1261 0.1261 00
03/04/2015 0.1261 0.1261 0.1261 0.1261 00
03/03/2015 0.1261 0.1261 0.1261 0.1261 00
03/02/2015 0.1261 0.1261 0.1261 0.1261 00
02/27/2015 0.1261 0.1261 0.1261 0.1261 00
02/26/2015 0.1261 0.1261 0.1261 0.1261 00
02/25/2015 0.1261 0.1261 0.1261 0.1261 00
02/24/2015 0.1261 0.1261 0.1261 0.1261 00
02/23/2015 0.14 0.14 0.1261 0.1261 15,160
02/20/2015 0.14 0.14 0.14 0.14 00
02/19/2015 0.14 0.14 0.14 0.14 00
02/18/2015 0.14 0.14 0.14 0.14 00
02/17/2015 0.14 0.14 0.14 0.14 00
02/13/2015 0.14 0.14 0.14 0.14 00
02/12/2015 0.14 0.14 0.14 0.14 00
02/11/2015 0.14 0.14 0.14 0.14 00
02/10/2015 0.142 0.145 0.14 0.14 73,000
02/09/2015 0.158 0.158 0.158 0.158 00
02/06/2015 0.1578 0.162 0.1578 0.158 15,200
02/05/2015 0.144 0.144 0.144 0.144 00
02/04/2015 0.144 0.144 0.144 0.144 00
02/03/2015 0.145 0.145 0.144 0.144 134,000
02/02/2015 0.16 0.16 0.16 0.16 00
01/30/2015 0.16 0.16 0.16 0.16 00
01/29/2015 0.16 0.16 0.16 0.16 00
01/28/2015 0.16 0.16 0.16 0.16 00
01/27/2015 0.164 0.164 0.16 0.16 32,000
01/26/2015 0.156 0.156 0.156 0.156 00
01/23/2015 0.156 0.156 0.156 0.156 00
01/22/2015 0.156 0.156 0.156 0.156 36,000
01/21/2015 0.171 0.171 0.171 0.171 4,400
01/20/2015 0.1524 0.1524 0.1524 0.1524 00
01/16/2015 0.1524 0.1524 0.1524 0.1524 60,000
01/15/2015 0.152 0.152 0.152 0.152 00
01/14/2015 0.152 0.152 0.152 0.152 00
01/13/2015 0.1514 0.152 0.1514 0.152 20,000
01/12/2015 0.179 0.179 0.179 0.179 00
01/09/2015 0.179 0.179 0.179 0.179 100
01/08/2015 0.182 0.182 0.182 0.182 00
01/07/2015 0.182 0.182 0.182 0.182 00
01/06/2015 0.186 0.186 0.182 0.182 30,000
01/05/2015 0.172 0.172 0.172 0.172 00
01/02/2015 0.172 0.172 0.172 0.172 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?