Tethys Petroleum Ltd Historical Stock Prices

TETHF 
$0.263
*  
0.03
10.24%
Get TETHF Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading TETHF now


Community Rating:
View:    TETHF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.263  0.263  0.263 20,000
09/17/2014 0.293 0.293 0.293 0.293 00
09/16/2014 0.293 0.293 0.293 0.293 3,600
09/15/2014 0.3 0.3 0.3 0.3 00
09/12/2014 0.3 0.3 0.3 0.3 00
09/11/2014 0.3 0.3006 0.3 0.3 20,500
09/10/2014 0.302 0.302 0.302 0.302 00
09/09/2014 0.302 0.302 0.302 0.302 00
09/08/2014 0.302 0.302 0.302 0.302 4,000
09/05/2014 0.3221 0.323 0.3221 0.323 10,000
09/04/2014 0.34 0.34 0.34 0.34 00
09/03/2014 0.34 0.34 0.34 0.34 00
09/02/2014 0.34 0.34 0.34 0.34 00
08/29/2014 0.34 0.34 0.34 0.34 8,000
08/28/2014 0.319 0.319 0.319 0.319 2,000
08/27/2014 0.32 0.32 0.32 0.32 00
08/26/2014 0.32 0.32 0.32 0.32 4,400
08/25/2014 0.305 0.305 0.305 0.305 00
08/22/2014 0.305 0.305 0.305 0.305 00
08/21/2014 0.305 0.305 0.305 0.305 2,000
08/20/2014 0.293 0.293 0.293 0.293 00
08/19/2014 0.293 0.293 0.293 0.293 00
08/18/2014 0.293 0.293 0.293 0.293 3,000
08/15/2014 0.317 0.317 0.317 0.317 00
08/14/2014 0.317 0.317 0.317 0.317 00
08/13/2014 0.317 0.317 0.317 0.317 16,000
08/12/2014 0.329 0.329 0.329 0.329 00
08/11/2014 0.329 0.329 0.329 0.329 00
08/08/2014 0.329 0.329 0.329 0.329 00
08/07/2014 0.329 0.329 0.329 0.329 00
08/06/2014 0.329 0.329 0.329 0.329 00
08/05/2014 0.329 0.329 0.329 0.329 00
08/04/2014 0.329 0.329 0.329 0.329 00
08/01/2014 0.329 0.329 0.329 0.329 00
07/31/2014 0.329 0.329 0.329 0.329 00
07/30/2014 0.329 0.329 0.329 0.329 00
07/29/2014 0.329 0.329 0.329 0.329 00
07/28/2014 0.329 0.329 0.329 0.329 1,000
07/25/2014 0.3288 0.3288 0.3288 0.3288 10,000
07/24/2014 0.311 0.311 0.311 0.311 13,000
07/23/2014 0.31 0.31 0.305 0.305 4,000
07/22/2014 0.3216 0.322 0.3216 0.322 10,000
07/21/2014 0.322 0.322 0.322 0.322 00
07/18/2014 0.3141 0.322 0.3141 0.322 16,000
07/17/2014 0.3258 0.3258 0.3258 0.3258 10,000
07/16/2014 0.3263 0.3263 0.3263 0.3263 10,000
07/15/2014 0.375 0.375 0.375 0.375 00
07/14/2014 0.375 0.375 0.375 0.375 00
07/11/2014 0.375 0.375 0.375 0.375 00
07/10/2014 0.375 0.375 0.375 0.375 00
07/09/2014 0.375 0.375 0.375 0.375 00
07/08/2014 0.375 0.375 0.375 0.375 10,000
07/07/2014 0.3428 0.3428 0.3428 0.3428 20,000
07/03/2014 0.3121 0.3121 0.3121 0.3121 00
07/02/2014 0.3121 0.3121 0.3121 0.3121 6,000
07/01/2014 0.322 0.322 0.322 0.322 2,500
06/30/2014 0.3423 0.3423 0.3423 0.3423 00
06/27/2014 0.3423 0.3423 0.3423 0.3423 00
06/26/2014 0.3423 0.3423 0.3423 0.3423 00
06/25/2014 0.3423 0.3423 0.3423 0.3423 00
06/24/2014 0.3423 0.3423 0.3423 0.3423 00
06/23/2014 0.3423 0.3423 0.3423 0.3423 5,000
06/20/2014 0.354 0.354 0.338 0.338 20,200
06/19/2014 0.361 0.361 0.361 0.361 00
06/18/2014 0.361 0.361 0.361 0.361 1,785
06/17/2014 0.36 0.36 0.36 0.36 5,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?