Historical Stock Prices

TETHF 
0.155000
*  
unch
unch
Get TETHF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TETHF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 0.155 0.155 0.155 0.155 00
07/01/2015 0.155 0.155 0.155 0.155 00
06/30/2015 0.155 0.155 0.155 0.155 00
06/29/2015 0.155 0.155 0.155 0.155 400
06/26/2015 0.133 0.133 0.133 0.133 00
06/25/2015 0.133 0.133 0.133 0.133 00
06/24/2015 0.133 0.133 0.133 0.133 00
06/23/2015 0.133 0.133 0.133 0.133 00
06/22/2015 0.133 0.133 0.133 0.133 00
06/19/2015 0.133 0.133 0.133 0.133 00
06/18/2015 0.133 0.133 0.133 0.133 00
06/17/2015 0.133 0.133 0.133 0.133 00
06/16/2015 0.133 0.133 0.133 0.133 00
06/15/2015 0.133 0.133 0.133 0.133 00
06/12/2015 0.133 0.133 0.133 0.133 5,000
06/11/2015 0.1461 0.1461 0.129 0.129 3,800
06/10/2015 0.149 0.149 0.149 0.149 00
06/09/2015 0.149 0.149 0.149 0.149 4,500
06/08/2015 0.1499 0.1499 0.1499 0.1499 6,700
06/05/2015 0.106 0.106 0.106 0.106 00
06/04/2015 0.106 0.106 0.106 0.106 00
06/03/2015 0.106 0.106 0.106 0.106 00
06/02/2015 0.106 0.106 0.106 0.106 00
06/01/2015 0.106 0.106 0.106 0.106 00
05/29/2015 0.106 0.106 0.106 0.106 00
05/28/2015 0.106 0.106 0.106 0.106 4,000
05/27/2015 0.12 0.12 0.12 0.12 00
05/26/2015 0.12 0.12 0.12 0.12 00
05/22/2015 0.127 0.127 0.1185 0.12 254,000
05/21/2015 0.128 0.128 0.128 0.128 100
05/20/2015 0.14 0.14 0.14 0.14 12,000
05/19/2015 0.1411 0.1411 0.1411 0.1411 1,000
05/18/2015 0.152 0.152 0.152 0.152 00
05/15/2015 0.125 0.152 0.125 0.152 42,250
05/14/2015 0.0859 0.0859 0.0859 0.0859 50,000
05/13/2015 0.119 0.119 0.119 0.119 00
05/12/2015 0.119 0.119 0.119 0.119 00
05/11/2015 0.119 0.119 0.119 0.119 00
05/08/2015 0.096 0.119 0.095 0.119 38,000
05/07/2015 0.081 0.081 0.081 0.081 10,000
05/06/2015 0.068 0.068 0.068 0.068 00
05/05/2015 0.068 0.068 0.068 0.068 00
05/04/2015 0.065 0.068 0.065 0.068 20,000
05/01/2015 0.08 0.08 0.08 0.08 12,500
04/30/2015 0.064 0.064 0.064 0.064 00
04/29/2015 0.064 0.064 0.064 0.064 00
04/28/2015 0.064 0.064 0.064 0.064 3,500
04/27/2015 0.08 0.08 0.061 0.061 33,500
04/24/2015 0.073 0.073 0.065 0.0688 80,000
04/23/2015 0.091 0.091 0.091 0.091 00
04/22/2015 0.091 0.091 0.091 0.091 00
04/21/2015 0.091 0.091 0.091 0.091 00
04/20/2015 0.091 0.091 0.091 0.091 00
04/17/2015 0.091 0.091 0.091 0.091 10,000
04/16/2015 0.0779 0.0779 0.0779 0.0779 00
04/15/2015 0.0779 0.0779 0.0779 0.0779 5,000
04/14/2015 0.053 0.053 0.053 0.053 00
04/13/2015 0.053 0.053 0.053 0.053 00
04/10/2015 0.071 0.075 0.043 0.053 261,500
04/09/2015 0.0915 0.1 0.09 0.1 85,000
04/08/2015 0.0942 0.0942 0.0942 0.0942 00
04/07/2015 0.0942 0.0942 0.0942 0.0942 00
04/06/2015 0.0942 0.0942 0.0942 0.0942 1,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?