TESS

NASDAQ Last Sale (NLS) Intraday Trade History:
TESSCO Technologies Incorporated (TESS)

$16.58
*  
0.06
0.36%
Get TESS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TESS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TESSCO Technologies Incorporated

TESSCO Technologies Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.58  222
16:00:02 $ 16.58   238
16:00:02 $ 16.58  2
16:00:02 $ 16.58   100
16:00:02 $ 16.58  28
15:59:34 $ 16.58   100
15:57:51 $ 16.58  200
15:57:26 $ 16.58   100
15:56:36 $ 16.58  100
15:56:36 $ 16.59   100
14:45:37 $ 16.56  100
14:32:09 $ 16.55   113
14:17:43 $ 16.58  100
14:08:03 $ 16.58   179
13:52:07 $ 16.64  100
13:52:07 $ 16.64   100
13:52:07 $ 16.64  100
13:52:07 $ 16.64   928
13:32:26 $ 16.64  100
11:59:10 $ 16.61   100
11:52:33 $ 16.58  150
11:49:00 $ 16.60   267
11:01:08 $ 16.58  100
11:01:04 $ 16.58   100
10:54:23 $ 16.58  100
10:47:59 $ 16.58   100
10:40:26 $ 16.58  337
10:39:28 $ 16.60   160
10:39:27 $ 16.60  379
10:35:16 $ 16.63   100
10:33:03 $ 16.64  100
10:33:02 $ 16.64   100
10:33:02 $ 16.64  100
09:30:00 $ 16.64   100
09:30:00 $ 16.64  100
09:30:00 $ 16.64   100
09:30:00 $ 16.64  15