TESS

NASDAQ Last Sale (NLS) Intraday Trade History:
TESSCO Technologies Incorporated (TESS)

$12.82
*  
0.13
1.02%
Get TESS Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading TESS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    TESS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TESSCO Technologies Incorporated

TESSCO Technologies Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 12.82  300
16:00:07 $ 12.82   100
16:00:07 $ 12.82  8
16:00:07 $ 12.82   100
16:00:07 $ 12.82  28
16:00:07 $ 12.82   2,363
16:00:07 $ 12.82  100
16:00:07 $ 12.82   16
16:00:07 $ 12.82  72
16:00:00 $ 12.82   28
15:58:17 $ 12.81  100
15:58:17 $ 12.80   100
15:58:17 $ 12.80  100
15:57:32 $ 12.835   100
15:57:32 $ 12.84  300
15:56:56 $ 12.805   300
15:56:56 $ 12.80  100
15:53:16 $ 12.79   100
15:53:16 $ 12.79  100
15:53:06 $ 12.78   100
15:53:06 $ 12.78  100
15:35:26 $ 12.78   100
15:33:15 $ 12.7694  300
15:17:28 $ 12.82   100
15:17:20 $ 12.825  100
15:17:20 $ 12.83   100
14:53:57 $ 12.7325  200
14:53:44 $ 12.735   600
14:53:44 $ 12.735  200
14:47:37 $ 12.71   100
14:10:08 $ 12.8099  500
13:30:03 $ 12.93   100
13:08:33 $ 12.92  100
13:05:38 $ 12.789   100
12:54:27 $ 12.87  100
12:47:53 $ 12.91   100
12:36:04 $ 12.85  100
12:36:04 $ 12.85   160
12:31:30 $ 12.87  100
12:31:20 $ 12.862   103
12:10:13 $ 12.83  100
11:58:21 $ 12.775   100
11:54:43 $ 12.84  100
11:52:20 $ 12.84   100
11:52:20 $ 12.84  100
11:52:20 $ 12.84   100
11:42:53 $ 12.84  100
11:40:10 $ 12.70   100
11:37:40 $ 12.84  100
11:37:40 $ 12.84   100