TESO

NASDAQ Last Sale (NLS) Intraday Trade History:
Tesco Corporation (TESO)

$11.57
*  
unch
unch
Get TESO Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TESO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tesco Corporation

Tesco Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 11.54  473
16:03:22 $ 11.54   143
16:03:22 $ 11.54  191
16:03:22 $ 11.53   100
16:03:21 $ 11.52  100
16:03:21 $ 11.52   100
16:03:21 $ 11.52  100
16:03:21 $ 11.52   100
16:03:21 $ 11.52  100
16:03:21 $ 11.52   100
16:03:21 $ 11.52  100
16:03:21 $ 11.52   100
16:03:21 $ 11.52  100
16:03:21 $ 11.56   100
16:03:21 $ 11.57  143
16:03:21 $ 11.57   100
16:03:21 $ 11.57  100
16:03:21 $ 11.57   100
16:03:21 $ 11.57  100
16:03:21 $ 11.57   200
16:03:21 $ 11.57  148
16:03:21 $ 11.57   100
16:03:21 $ 11.57  100
16:03:21 $ 11.57   100
16:03:21 $ 11.57  100
16:03:21 $ 11.57   100
16:03:20 $ 11.58  100
16:03:20 $ 11.58   100
16:03:20 $ 11.58  100
16:03:20 $ 11.58   141
16:03:19 $ 11.57  100
16:03:19 $ 11.56   100
16:03:19 $ 11.57  200
16:03:19 $ 11.56   100
16:03:19 $ 11.57  100
16:03:19 $ 11.56   100
16:03:19 $ 11.55  100
16:03:19 $ 11.55   100
16:03:19 $ 11.55  100
16:03:19 $ 11.55   218
16:03:19 $ 11.555  100
16:03:19 $ 11.56   200
16:03:19 $ 11.565  100
16:03:19 $ 11.56   100
16:03:19 $ 11.56  100
16:03:19 $ 11.56   100
16:03:19 $ 11.56  100
16:03:19 $ 11.56   100
16:03:18 $ 11.54  100
16:03:18 $ 11.55   100