TESO

NASDAQ Last Sale (NLS) Intraday Trade History:
Tesco Corporation (TESO)

$20.32
*  
0.16
0.79%
Get TESO Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading TESO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    TESO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tesco Corporation

Tesco Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.32  40
16:00:01 $ 20.32   81
16:00:01 $ 20.32  600
16:00:01 $ 20.32   100
16:00:01 $ 20.32  77
16:00:01 $ 20.32   100
16:00:01 $ 20.32  500
16:00:01 $ 20.32   300
16:00:01 $ 20.32  1,143
16:00:01 $ 20.32   463
16:00:01 $ 20.32  100
16:00:01 $ 20.32   200
16:00:01 $ 20.32  100
16:00:01 $ 20.32   2
16:00:01 $ 20.32  307
16:00:01 $ 20.32   200
16:00:01 $ 20.32  4
16:00:01 $ 20.32   2
16:00:01 $ 20.32  174
16:00:01 $ 20.32   200
16:00:00 $ 20.32  4,693
15:59:54 $ 20.34   100
15:59:53 $ 20.31  100
15:59:50 $ 20.31   100
15:59:48 $ 20.31  100
15:59:48 $ 20.31   100
15:59:47 $ 20.29  350
15:59:47 $ 20.3379   100
15:59:46 $ 20.34  100
15:59:46 $ 20.32   100
15:59:46 $ 20.32  120
15:59:44 $ 20.29   100
15:59:44 $ 20.30  100
15:59:44 $ 20.30   100
15:59:44 $ 20.30  100
15:59:42 $ 20.28   100
15:59:39 $ 20.30  100
15:59:38 $ 20.29   100
15:59:36 $ 20.29  100
15:59:36 $ 20.29   100
15:59:35 $ 20.29  100
15:59:34 $ 20.29   100
15:59:31 $ 20.29  100
15:59:30 $ 20.29   100
15:59:23 $ 20.30  100
15:59:22 $ 20.305   100
15:59:21 $ 20.305  100
15:59:21 $ 20.305   137
15:59:13 $ 20.30  100
15:59:11 $ 20.30   100