TESO

Historical Stock Prices

$12.8
*  
0.09
0.71%
Get TESO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TESO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 12.8 12.952 12.59 12.8 205,411
12/24/2014 12.86 13 12.48 12.71 258,662
12/23/2014 12.68 13.2 12.15 13.13 291,257
12/22/2014 12.25 13.01 12.1005 12.9 429,104
12/19/2014 13.07 13.62 12.63 13.6 966,677
12/18/2014 13.06 13.24 12.6 12.98 313,563
12/17/2014 11.895 13.09 11.85 12.61 500,693
12/16/2014 11.77 12.35 11.53 12 539,291
12/15/2014 12.13 12.33 11.89 11.99 332,151
12/12/2014 12.36 12.47 11.9701 12 692,856
12/11/2014 12.82 13.49 12.53 12.65 438,247
12/10/2014 13.81 14.05 12.77 12.82 470,927
12/09/2014 13.38 14.26 13.34 14.14 418,359
12/08/2014 13.8 13.8 13.24 13.4 456,103
12/05/2014 13.66 14.08 13.612 13.94 402,502
12/04/2014 13.42 13.74 13.19 13.7 351,375
12/03/2014 12.92 13.65 12.92 13.56 870,533
12/02/2014 12.66 13.31 12.64 13.13 563,982
12/01/2014 13.18 13.68 12.32 12.78 742,862
11/28/2014 15.51 15.66 14.09 14.09 232,166
11/26/2014 16.19 16.19 15.7 15.88 209,160
11/25/2014 16.48 16.57 16.22 16.28 202,448
11/24/2014 16.44 16.94 16.21 16.43 179,406
11/21/2014 16.47 16.68 16.29 16.49 162,042
11/20/2014 15.62 16.22 15.421 16.19 150,364
11/19/2014 15.75 15.94 15.32 15.77 159,584
11/18/2014 15.69 15.93 15.6 15.77 191,009
11/17/2014 15.87 15.98 15.67 15.69 153,432
11/14/2014 15.89 16.13 15.774 15.97 214,760
11/13/2014 16.18 16.31 15.49 15.91 262,846
11/12/2014 16.21 16.52 16.12 16.32 266,425
11/11/2014 16.09 16.39 15.92 16.27 276,387
11/10/2014 16.08 16.34 15.9 16.09 402,119
11/07/2014 15.66 16.29 15.66 16.06 315,632
11/06/2014 15.37 15.765 14.92 15.73 334,695
11/05/2014 15.85 16.05 15.17 15.48 991,850
11/04/2014 17.39 17.685 15.81 15.84 1,836,651
11/03/2014 19.04 19.09 18.2201 18.51 285,578
10/31/2014 18.74 19.04 18.33 19.04 276,107
10/30/2014 18.3 18.96 18.25 18.67 169,425
10/29/2014 18.43 18.73 17.75 18.42 315,759
10/28/2014 17.5 18.34 17.3 18.32 218,760
10/27/2014 17.45 17.59 17.2 17.34 228,607
10/24/2014 17.77 17.839 17.21 17.73 218,001
10/23/2014 17.4 18.18 17.29 17.78 200,112
10/22/2014 17.8 17.97 17.1 17.13 158,405
10/21/2014 17.6 17.76 17.4 17.69 178,280
10/20/2014 17.48 17.56 17.07 17.51 288,330
10/17/2014 17.71 18.42 16.98 17.05 297,941
10/16/2014 16.12 17.04 16.0601 17.01 399,715
10/15/2014 16.36 16.66 15.8 16.54 534,747
10/14/2014 16.96 17.18 16.42 16.57 396,604
10/13/2014 17.04 17.4467 16.78 16.93 260,692
10/10/2014 17.3 17.64 16.93 17.16 366,576
10/09/2014 18.07 18.25 17.38 17.39 306,490
10/08/2014 18.4 18.42 17.64 18.15 230,438
10/07/2014 18.59 18.97 18.48 18.5 242,927
10/06/2014 18.62 18.99 18.54 18.71 251,461
10/03/2014 18.98 19.1499 18.49 18.67 231,266
10/02/2014 19.22 19.22 18.67 18.85 218,494
10/01/2014 19.84 19.985 19.18 19.3 203,338
09/30/2014 20.13 20.3699 19.68 19.85 263,103
09/29/2014 20.04 20.17 19.84 20.08 172,720
09/26/2014 20.3 20.45 19.99 20.28 151,561
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?