TESO

Historical Stock Prices

$10.63
*  
0.25
2.41%
Get TESO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TESO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 10.48 10.75 10.33 10.63 456,452
02/26/2015 10.86 10.86 10.25 10.38 299,633
02/25/2015 10.8 10.928 10.19 10.5 613,725
02/24/2015 10.93 11.04 10.44 10.8 286,113
02/23/2015 10.6 10.86 10.375 10.84 322,083
02/20/2015 11.11 11.25 10.68 10.79 372,934
02/19/2015 11 11.11 10.64 11.08 355,935
02/18/2015 11.2 11.31 10.99 11.19 267,188
02/17/2015 11.24 11.5 10.84 11.3 256,437
02/13/2015 11.1 11.392 11.0101 11.37 407,754
02/12/2015 11.22 11.696 10.8 11 232,499
02/11/2015 11.33 11.55 10.88 11.02 234,067
02/10/2015 11.92 12.21 11.19 11.55 368,800
02/09/2015 11.49 12.28 11.47 11.9 491,009
02/06/2015 11.97 12.2 11.58 11.86 285,243
02/05/2015 11.75 11.988 11.54 11.92 303,191
02/04/2015 11.3 11.47 11.06 11.39 376,355
02/03/2015 10.78 11.65 10.78 11.41 651,686
02/02/2015 10.52 10.71 10.34 10.6 413,342
01/30/2015 9.87 10.498 9.85 10.24 496,741
01/29/2015 10.08 10.29 9.64 10.02 515,705
01/28/2015 10.74 10.82 10.03 10.1 306,724
01/27/2015 10.75 10.945 10.546 10.78 183,861
01/26/2015 10.59 10.81 10.46 10.81 210,509
01/23/2015 10.55 10.87 10.41 10.59 331,799
01/22/2015 10.62 10.74 10.31 10.51 283,610
01/21/2015 10.36 10.65 10.3 10.5 264,991
01/20/2015 10.75 10.75 10.15 10.29 324,262
01/16/2015 9.9 10.61 9.86 10.56 389,494
01/15/2015 10.19 10.42 9.8 9.86 349,021
01/14/2015 9.67 10.17 9.67 10.05 722,253
01/13/2015 9.75 10 9.61 9.85 1,084,056
01/12/2015 9.91 10.06 9.63 9.8 554,304
01/09/2015 11.4 11.564 9.53 10.16 1,127,085
01/08/2015 11.54 11.91 11.26 11.61 760,551
01/07/2015 11.9 12.71 11.31 11.62 269,565
01/06/2015 12.07 12.29 11.55 11.72 249,020
01/05/2015 12.57 12.856 12.03 12.19 308,895
01/02/2015 12.79 13.12 12.62 12.91 209,030
12/31/2014 12.8 13.02 12.52 12.82 222,269
12/30/2014 12.87 13.07 12.66 12.8 215,040
12/29/2014 12.77 13.1 12.67 12.96 259,683
12/26/2014 12.8 12.952 12.59 12.8 205,411
12/24/2014 12.86 13 12.48 12.71 258,662
12/23/2014 12.68 13.2 12.15 13.13 291,257
12/22/2014 12.25 13.01 12.1005 12.9 429,104
12/19/2014 13.07 13.62 12.63 13.6 966,677
12/18/2014 13.06 13.24 12.6 12.98 313,563
12/17/2014 11.895 13.09 11.85 12.61 500,693
12/16/2014 11.77 12.35 11.53 12 539,291
12/15/2014 12.13 12.33 11.89 11.99 332,151
12/12/2014 12.36 12.47 11.9701 12 692,856
12/11/2014 12.82 13.49 12.53 12.65 438,247
12/10/2014 13.81 14.05 12.77 12.82 470,927
12/09/2014 13.38 14.26 13.34 14.14 418,359
12/08/2014 13.8 13.8 13.24 13.4 456,103
12/05/2014 13.66 14.08 13.612 13.94 402,502
12/04/2014 13.42 13.74 13.19 13.7 351,375
12/03/2014 12.92 13.65 12.92 13.56 870,533
12/02/2014 12.66 13.31 12.64 13.13 563,982
12/01/2014 13.18 13.68 12.32 12.78 742,862
11/28/2014 15.51 15.66 14.09 14.09 232,166
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?