TESO

Tesco Corporation (TESO) After Hours Trading

$13.5957
*  
0.0043
0.03%
Get TESO Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading TESO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 13.60
After Hours Volume: After Hours High: After Hours Low:
522,027 $ 13.6065
(16:19:19 PM)
$ 13.3376
(16:10:29 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 13.5957  11,400
17:13 $ 13.6025  2,680 - Cancelled Trade
16:50 $ 13.60  5
16:49 $ 13.60  4,769
16:42 $ 13.5984  498
16:42 $ 13.6016  4
16:37 $ 13.60  300
16:36 $ 13.605  541
16:35 $ 13.6025  2,680
16:33 $ 13.601  376
16:30 $ 13.597  34
16:30 $ 13.597  125
16:28 $ 13.60  65
16:26 $ 13.6021  4,400
16:25 $ 13.60  316,425
16:25 $ 13.5975  46,521
16:22 $ 13.60  4,000
16:20 $ 13.6014  46,011
16:20 $ 13.5986  33,500
16:20 $ 13.60  5,112
16:20 $ 13.60  4,600
16:19 $ 13.6065 High 2,324
16:12 $ 13.58  4,576
16:10 $ 13.3376 Low 200
16:00 $ 13.60  13
16:00 $ 13.60  3,956
16:00 $ 13.60  86
16:00 $ 13.60  31,686
16:00 $ 13.60  100
16:00 $ 13.60  400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TESO

 Subscribe

Research Brokers before you trade

Want to trade FX?