TESO

Tesco Corporation (TESO) After Hours Trading

$20.49
*  
unch
Get TESO Alerts
*Delayed - data as of 09/19/2014 16:57 -  Find a broker to begin trading TESO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 18, 2014 Market Close: $ 20.49
After Hours Volume: After Hours High: After Hours Low:
286,719 $ 20.5118
(16:11:55 PM)
$ 20.4775
(16:16:17 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:57 $ 20.49  33
16:41 $ 20.4875  14,265
16:41 $ 20.4875  3,755
16:41 $ 20.485  4,143
16:41 $ 20.485  98
16:40 $ 20.49  13
16:39 $ 20.49  1,900
16:31 $ 20.4925  207
16:30 $ 20.4859  1,841
16:26 $ 20.4844  1,463
16:26 $ 20.4844  4,124
16:22 $ 20.496  64,700
16:20 $ 20.485  7,900
16:19 $ 20.487  4,072
16:19 $ 20.486  8,500
16:18 $ 20.4825  603
16:18 $ 20.49  144
16:17 $ 20.48  114,110
16:17 $ 20.4875  11,048
16:17 $ 20.4825  5,108
16:16 $ 20.4825  24,933
16:16 $ 20.4775 Low 6,700
16:16 $ 20.49  220
16:15 $ 20.486  4,113
16:14 $ 20.49  382
16:11 $ 20.5118 High 200
16:11 $ 20.5118 High 100
16:00 $ 20.49  888
16:00 $ 20.49  1,056


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TESO

 Subscribe

Research Brokers before you trade

Want to trade FX?