TESO

Tesco Corporation (TESO) After Hours Trading

$6.19
*  
unch
Get TESO Alerts
*Delayed - data as of 06/24/2016 19:54 -  Find a broker to begin trading TESO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 23, 2016 Market Close: $ 6.19
After Hours Volume: After Hours High: After Hours Low:
44,958 $ 6.20
(16:08:37 PM)
$ 6.1842
(17:19:40 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:54 $ 6.19  17 - Cancelled Trade
19:20 $ 6.19  17
17:19 $ 6.1842 Low 18,742
17:18 $ 6.1888  18,742 - Cancelled Trade
17:16 $ 6.1845  1,060
17:14 $ 6.1888  1,060 - Cancelled Trade
16:52 $ 6.1888  1,060
16:52 $ 6.1888  18,742
16:49 $ 6.19  17
16:47 $ 6.19  1,103
16:47 $ 6.19  1,386
16:44 $ 6.19  151
16:41 $ 6.19  734
16:41 $ 6.19  2,151
16:41 $ 6.19  464
16:40 $ 6.1892  100
16:40 $ 6.1892  451
16:38 $ 6.19  2,151 - Cancelled Trade
16:37 $ 6.19  464 - Cancelled Trade
16:36 $ 6.19  1,228
16:26 $ 6.19  1,213
16:23 $ 6.1893  227
16:23 $ 6.1897  1,763
16:22 $ 6.19  1,500
16:16 $ 6.1887  1,381
16:13 $ 6.19  238
16:13 $ 6.19  134
16:13 $ 6.19  133
16:13 $ 6.19  7,350
16:11 $ 6.19  2,151
16:11 $ 6.19  464
16:11 $ 6.19  376
16:08 $ 6.20 High 276
16:01 $ 6.19  273
16:01 $ 6.19  75
16:01 $ 6.19  100
16:01 $ 6.19  1,781
16:00 $ 6.1891  476


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for TESO


Research Brokers before you trade

Want to trade FX?