TERP

TerraForm Power, Inc. (TERP) Option Chain

$12.4
*  
0.10
0.8%
Get TERP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading TERP now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TERP Options: Type:

Option Chain for TerraForm Power, Inc. (TERP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 02, 2016 1.10 0.40 3.10 0 30 TERP 11.5 Dec 02, 2016 4.70 0 0
Dec 02, 2016 0.05 1.35 0 0 TERP 12 Dec 02, 2016 0.50 0 0
Dec 02, 2016 0.40 0.85 0 1 TERP 12.5 Dec 02, 2016 0.50 0 0
Dec 02, 2016 0.78 0.30 0 10 TERP 13 Dec 02, 2016 0.30 1.10 0 142
Dec 02, 2016 0.10 0.05 0 94 TERP 13.5 Dec 02, 2016 0.85 0.60 1.40 0 59
Dec 09, 2016 0.45 1.95 0 0 TERP 11.5 Dec 09, 2016 0.50 0 0
Dec 09, 2016 0.85 -0.64 0.20 1.15 1 600 TERP 12 Dec 09, 2016 0.20 0.35 0 5
Dec 09, 2016 0.10 0.95 0 0 TERP 12.5 Dec 09, 2016 0.50 0.05 0.60 0 78
Dec 09, 2016 0.30 0.05 0.35 0 125 TERP 13 Dec 09, 2016 0.40 0.20 1.10 0 338
Dec 09, 2016 0.45 0 0 TERP 13.5 Dec 09, 2016 1.31 0.30 1.70 0 7
Dec 16, 2016 0.70 2.80 0 0 TERP 11.5 Dec 16, 2016 0.80 0 0
Dec 16, 2016 0.80 0.55 1.95 0 361 TERP 12 Dec 16, 2016 0.45 0.05 0.15 0.55 50 1496
Dec 16, 2016 0.85 0.30 1.30 0 4 TERP 12.5 Dec 16, 2016 0.10 1.20 0 0
Dec 16, 2016 0.35 0.25 0.50 0 842 TERP 13 Dec 16, 2016 1.00 0.40 1.30 0 361
Dec 16, 2016 0.75 0.75 0 1 TERP 13.5 Dec 16, 2016 0.75 0.50 1.85 0 2
Dec 23, 2016 0.70 2.15 0 0 TERP 11.5 Dec 23, 2016 0.30 0.45 0 6
Dec 23, 2016 0.65 2.25 0 0 TERP 12 Dec 23, 2016 0.05 2.00 0 0
Dec 23, 2016 0.20 1.65 0 0 TERP 12.5 Dec 23, 2016 0.20 1.80 0 0
Dec 23, 2016 1.45 0 0 TERP 13 Dec 23, 2016 0.90 0.15 2.25 0 19
Dec 23, 2016 0.45 0.05 0.65 0 31 TERP 13.5 Dec 23, 2016 1.05 0.60 2.60 0 10
Dec 30, 2016 0.85 1.90 0 0 TERP 11.5 Dec 30, 2016 0.15 0.90 0 0
Dec 30, 2016 1.00 0.70 1.75 0 10 TERP 12 Dec 30, 2016 0.25 1.00 0 0
Dec 30, 2016 0.40 1.10 0 0 TERP 12.5 Dec 30, 2016 0.55 0.55 1.15 0 4
Dec 30, 2016 0.15 0.85 0 0 TERP 13 Dec 30, 2016 0.75 1.65 0 0
Dec 30, 2016 0.80 0.05 0.70 0 17 TERP 13.5 Dec 30, 2016 1.25 1.05 1.75 0 9

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.