NASDAQ Last Sale (NLS) Intraday Trade History:
EquityCompass Tactical Risk Manager ETF (TERM)

(ETF)
TERM 
$20.25
*  
0.14
0.7%
Get TERM Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading TERM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TERM

EquityCompass Tactical Risk Manager ETF

NLS Time (ET) NLS Price NLS Share Volume
14:13:28 $ 20.25  700
14:11:42 $ 20.2499   780
14:10:43 $ 20.24  500
14:10:43 $ 20.25   500
14:10:43 $ 20.24  296
14:10:43 $ 20.24   188
14:10:43 $ 20.24  204
14:10:43 $ 20.24   108
14:10:43 $ 20.24  204
14:08:54 $ 20.24   2,400
13:50:01 $ 20.23  480
13:49:21 $ 20.23   480
13:14:04 $ 20.2299  300
11:52:26 $ 20.21   100
11:49:24 $ 20.21  1,465
11:40:19 $ 20.21   100
11:40:19 $ 20.21  100
11:40:19 $ 20.21   100
11:40:19 $ 20.21  300
11:40:19 $ 20.21   300
11:04:16 $ 20.21  700
11:04:16 $ 20.21   300
10:43:55 $ 20.21  100
10:24:06 $ 20.23   859
10:24:06 $ 20.22  109
10:24:06 $ 20.22   191
10:18:47 $ 20.23  100
10:12:41 $ 20.24   100
10:12:41 $ 20.2399  200
10:12:41 $ 20.24   100
10:12:41 $ 20.2399  900
09:40:54 $ 20.19   109
09:40:54 $ 20.19  300
09:40:54 $ 20.19   127
09:40:54 $ 20.19  100
09:40:54 $ 20.19   100
09:40:54 $ 20.19  139
09:40:54 $ 20.19   100
09:40:54 $ 20.19  100
09:40:54 $ 20.19   125
09:40:54 $ 20.19  155
09:40:54 $ 20.19   100
09:40:54 $ 20.19  145






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform