NASDAQ Last Sale (NLS) Intraday Trade History:
Teradyne, Inc. (TER)

TER 
$18.91
*  
0.30
1.56%
Get TER Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TER now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TER

Teradyne, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 18.9099  122
15:59:42 $ 18.90   100
15:59:42 $ 18.905  100
15:59:41 $ 18.90   100
15:59:41 $ 18.905  150
15:59:41 $ 18.90   300
15:59:41 $ 18.90  300
15:59:41 $ 18.90   275
15:59:41 $ 18.90  300
15:59:41 $ 18.905   100
15:59:41 $ 18.905  100
15:59:41 $ 18.905   100
15:59:41 $ 18.905  100
15:59:41 $ 18.91   100
15:59:41 $ 18.91  100
15:59:40 $ 18.905   100
15:59:40 $ 18.905  100
15:59:40 $ 18.91   300
15:59:40 $ 18.905  226
15:59:40 $ 18.91   100
15:59:40 $ 18.905  100
15:59:39 $ 18.905   100
15:59:38 $ 18.91  100
15:59:38 $ 18.9099   100
15:59:37 $ 18.905  100
15:59:37 $ 18.91   328
15:59:37 $ 18.91  172
15:59:36 $ 18.90   100
15:59:36 $ 18.905  100
15:59:36 $ 18.905   100
15:59:36 $ 18.905  100
15:59:36 $ 18.905   100
15:59:33 $ 18.905  100
15:59:32 $ 18.90   100
15:59:31 $ 18.905  280
15:59:31 $ 18.90   120
15:59:31 $ 18.91  200
15:59:31 $ 18.9099   101
15:59:30 $ 18.905  200
15:59:30 $ 18.905   300
15:59:29 $ 18.905  100
15:59:29 $ 18.91   100
15:59:28 $ 18.905  200
15:59:28 $ 18.91   100
15:59:28 $ 18.905  200
15:59:28 $ 18.90   100
15:59:28 $ 18.905  100
15:59:27 $ 18.905   100
15:59:26 $ 18.905  380
15:59:26 $ 18.905   100