NASDAQ Last Sale (NLS) Intraday Trade History:
Teradyne, Inc. (TER)

TER 
$20.56
*  
0.15
0.72%
Get TER Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading TER now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TER

Teradyne, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:23:41 $ 20.56  190
16:23:41 $ 20.56   110
16:23:41 $ 20.555  100
16:23:41 $ 20.555   100
16:23:38 $ 20.55  101
16:23:38 $ 20.55   100
16:23:38 $ 20.55  100
16:23:38 $ 20.55   240
16:23:38 $ 20.55  100
16:23:38 $ 20.545   100
16:23:36 $ 20.545  100
16:23:36 $ 20.55   100
16:23:36 $ 20.55  100
16:23:36 $ 20.55   300
16:23:36 $ 20.55  533
16:23:36 $ 20.55   100
16:23:36 $ 20.55  400
16:23:36 $ 20.55   400
16:23:36 $ 20.55  100
16:23:36 $ 20.55   100
16:23:36 $ 20.55  467
16:23:36 $ 20.55   100
16:23:35 $ 20.545  100
16:23:35 $ 20.55   200
16:23:35 $ 20.55  100
16:23:35 $ 20.55   200
16:23:35 $ 20.55  100
16:23:35 $ 20.55   483
16:23:35 $ 20.55  200
16:23:35 $ 20.55   100
16:23:35 $ 20.55  181
16:23:35 $ 20.55   100
16:23:35 $ 20.55  300
16:23:35 $ 20.55   100
16:23:35 $ 20.55  100
16:23:35 $ 20.55   300
16:23:35 $ 20.545  100
16:23:35 $ 20.545   100
16:23:34 $ 20.545  100
16:23:34 $ 20.545   100
16:11:24 $ 20.545  400
16:11:24 $ 20.54   100
16:11:24 $ 20.54  100
16:11:24 $ 20.54   100
16:11:24 $ 20.545  400
16:11:24 $ 20.54   282
16:11:24 $ 20.54  300
16:11:24 $ 20.545   100
16:11:24 $ 20.545  100
16:11:24 $ 20.54   100