NASDAQ Last Sale (NLS) Intraday Trade History:
Teradyne, Inc. (TER)

TER 
$18.1
*  
0.52
2.79%
Get TER Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TER now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TER

Teradyne, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 18.09  100
16:01:49 $ 18.09   100
16:01:49 $ 18.09  100
16:01:49 $ 18.09   556
16:01:48 $ 18.09  600
16:01:48 $ 18.085   100
16:01:47 $ 18.09  100
16:01:46 $ 18.09   263
16:01:46 $ 18.09  263
16:01:46 $ 18.09   263
16:01:45 $ 18.08  563
16:01:45 $ 18.085   100
16:01:45 $ 18.085  100
16:01:45 $ 18.085   100
16:01:44 $ 18.085  100
16:01:44 $ 18.08   100
16:01:44 $ 18.09  100
16:01:44 $ 18.09   200
16:01:44 $ 18.09  137
16:01:44 $ 18.09   100
16:01:44 $ 18.09  100
16:01:44 $ 18.09   100
16:01:44 $ 18.09  200
16:01:44 $ 18.09   100
16:01:43 $ 18.095  100
16:01:43 $ 18.10   100
16:01:43 $ 18.10  300
16:01:43 $ 18.10   100
16:01:43 $ 18.10  300
16:01:43 $ 18.10   100
16:01:43 $ 18.10  300
16:01:43 $ 18.10   100
16:01:43 $ 18.10  100
16:01:43 $ 18.10   500
16:01:43 $ 18.10  100
16:01:43 $ 18.10   182
16:01:43 $ 18.10  241
16:01:43 $ 18.10   300
16:01:43 $ 18.10  500
16:01:43 $ 18.10   100
16:01:43 $ 18.10  100
16:01:43 $ 18.10   200
16:01:43 $ 18.10  100
16:01:43 $ 18.10   100
16:01:43 $ 18.10  300
16:01:43 $ 18.10   100
16:01:42 $ 18.105  100
16:01:41 $ 18.105   100
16:01:38 $ 18.105  100
16:01:34 $ 18.10   100