NASDAQ Last Sale (NLS) Intraday Trade History:
Teradyne, Inc. (TER)

TER 
$18.75
*  
0.15
 negative 
0.81%
Get TER Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TER

Teradyne, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.75  121
15:59:59 $ 18.76   100
15:59:59 $ 18.76  100
15:59:59 $ 18.76   100
15:59:58 $ 18.755  179
15:59:58 $ 18.75   121
15:59:58 $ 18.755  100
15:59:58 $ 18.76   159
15:59:58 $ 18.76  1,500
15:59:58 $ 18.76   100
15:59:58 $ 18.76  241
15:59:53 $ 18.75   200
15:59:53 $ 18.76  353
15:59:53 $ 18.76   300
15:59:53 $ 18.75  200
15:59:51 $ 18.75   400
15:59:51 $ 18.75  100
15:59:51 $ 18.75   300
15:59:51 $ 18.75  100
15:59:51 $ 18.75   100
15:59:51 $ 18.75  500
15:59:51 $ 18.75   100
15:59:51 $ 18.75  101
15:59:51 $ 18.75   678
15:59:51 $ 18.75  100
15:59:51 $ 18.75   360
15:59:51 $ 18.75  100
15:59:51 $ 18.75   400
15:59:51 $ 18.75  100
15:59:51 $ 18.75   100
15:59:51 $ 18.75  300
15:59:51 $ 18.75   400
15:59:50 $ 18.745  100
15:59:50 $ 18.745   300
15:59:50 $ 18.74  100
15:59:49 $ 18.745   500
15:59:49 $ 18.745  200
15:59:47 $ 18.74   200
15:59:46 $ 18.741  100
15:59:46 $ 18.74   200
15:59:46 $ 18.74  100
15:59:46 $ 18.75   100
15:59:46 $ 18.75  100
15:59:45 $ 18.745   100
15:59:45 $ 18.745  100
15:59:45 $ 18.745   100
15:59:45 $ 18.745  100
15:59:45 $ 18.75   396
15:59:45 $ 18.75  200
15:59:45 $ 18.745   100