Historical Stock Prices

TER 
$18.1
*  
0.52
2.79%
Get TER Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TER now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 18.04 18.45 17.9 18.1 2,771,959
01/29/2015 19.24 19.55 18.45 18.62 4,948,144
01/28/2015 19.04 19.28 18.7 18.74 2,150,107
01/27/2015 19 19.14 18.795 18.88 1,560,166
01/26/2015 18.94 19.38 18.76 19.36 1,686,216
01/23/2015 19.12 19.2 18.985 19.01 703,532
01/22/2015 19 19.16 18.62 19.15 1,866,189
01/21/2015 18.61 19.13 18.51 18.94 1,441,055
01/20/2015 18.61 18.75 18.37 18.67 1,153,876
01/16/2015 18.06 18.6 18.04 18.58 2,064,556
01/15/2015 18.33 18.54 18.09 18.15 2,264,386
01/14/2015 17.95 18.38 17.95 18.25 2,517,819
01/13/2015 18.66 19.15 17.98 18.18 2,995,802
01/12/2015 18.87 19.17 18.38 18.49 3,428,550
01/09/2015 19.47 19.56 19.17 19.42 745,205
01/08/2015 19.09 19.54 19.039 19.48 1,626,790
01/07/2015 18.86 18.99 18.71 18.89 902,377
01/06/2015 19.35 19.41 18.68 18.74 2,377,737
01/05/2015 19.54 19.64 19.32 19.33 1,886,184
01/02/2015 19.92 20 19.47 19.7 1,030,335
12/31/2014 20.03 20.14 19.78 19.79 1,021,620
12/30/2014 20.05 20.12 19.865 19.95 941,591
12/29/2014 20.25 20.28 20.07 20.14 646,489
12/26/2014 20.4 20.49 20.25 20.28 762,658
12/24/2014 20.23 20.43 20.13 20.37 518,772
12/23/2014 20.23 20.38 20.08 20.17 1,008,741
12/22/2014 19.78 20.245 19.77 20.16 1,465,999
12/19/2014 20.04 20.05 19.72 19.83 3,143,956
12/18/2014 19.4 20.08 19.27 20.08 2,419,534
12/17/2014 19.03 19.62 18.89 19.61 1,587,710
12/16/2014 19.04 19.36 18.89 18.96 2,071,949
12/15/2014 19.42 19.67 19.025 19.09 1,500,204
12/12/2014 19.34 19.635 19.3 19.31 999,378
12/11/2014 19.66 19.915 19.48 19.56 1,058,636
12/10/2014 19.93 20.06 19.48 19.51 1,349,084
12/09/2014 19.44 20.06 19.2 20.03 2,086,093
12/08/2014 20.08 20.2 19.57 19.77 1,462,325
12/05/2014 20 20.24 19.96 20.18 1,164,890
12/04/2014 20.2 20.21 19.9 20 1,777,451
12/03/2014 19.81 20.255 19.76 20.21 2,408,376
12/02/2014 19.64 19.78 19.52 19.77 1,141,636
12/01/2014 19.69 19.93 19.6 19.63 1,636,669
11/28/2014 20 20 19.755 19.85 3,343,677
11/26/2014 19.47 19.98 19.44 19.98 1,551,674
11/25/2014 19.75 19.84 19.49 19.5 1,824,924
11/24/2014 19.44 19.75 19.34 19.75 1,671,703
11/21/2014 19.37 19.47 19.155 19.44 1,199,092
11/20/2014 18.93 19.22 18.93 19.14 1,471,220
11/19/2014 19.2 19.24 18.78 19.08 2,099,825
11/18/2014 18.86 19.36 18.84 19.2 1,848,872
11/17/2014 19.05 19.05 18.64 18.79 1,350,331
11/14/2014 18.82 19.13 18.79 19.08 1,723,050
11/13/2014 19.29 19.39 18.74 18.87 2,369,936
11/12/2014 18.99 19.24 18.97 19.23 1,373,250
11/11/2014 19.17 19.23 18.99 19.05 1,184,756
11/10/2014 19.07 19.26 18.975 19.19 2,316,272
11/07/2014 19.37 19.4 18.87 19.04 4,760,620
11/06/2014 19.02 19.34 18.97 19.3 3,444,893
11/05/2014 18.63 19.1 18.41 19.1 4,467,584
11/04/2014 18.5 18.59 18.33 18.46 1,935,730
11/03/2014 18.4 18.73 18.4 18.49 2,135,790
10/31/2014 18.16 18.42 18.11 18.4 1,811,870
10/30/2014 17.75 17.91 17.43 17.79 2,969,154
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?