NASDAQ Last Sale (NLS) Intraday Trade History:
Tallgrass Energy Partners, LP (TEP)

TEP 
$47.5
*  
0.16
0.34%
Get TEP Alerts
*Delayed - data as of Sep. 3, 2015 11:17 ET  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEP

Tallgrass Energy Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
10:35:07 $ 47.755  314
10:29:50 $ 47.66   100
10:29:50 $ 47.66  100
10:26:35 $ 47.64   100
10:26:34 $ 47.60  100
10:26:34 $ 47.60   100
10:25:53 $ 47.785  100
10:23:07 $ 47.7107   629
10:20:20 $ 47.7165  100
10:19:19 $ 47.7108   750
10:15:49 $ 47.58  100
10:10:32 $ 47.44   100
10:10:32 $ 47.44  100
10:03:29 $ 47.675   100
10:02:57 $ 47.70  100
10:02:13 $ 47.635   100
10:01:49 $ 47.7999  500
10:01:31 $ 47.8099   450
10:00:51 $ 47.695  100
10:00:36 $ 47.73   100
09:58:25 $ 47.805  100
09:57:46 $ 47.8599   1,052
09:56:09 $ 47.6899  600
09:54:20 $ 47.70   205
09:51:55 $ 47.44  100
09:51:55 $ 47.61   110
09:51:45 $ 47.495  100
09:51:27 $ 47.495   100
09:51:09 $ 47.495  100
09:49:43 $ 47.4478   320
09:49:05 $ 47.52  100
09:48:42 $ 47.52   100
09:48:02 $ 47.56  667
09:48:02 $ 47.569   400
09:48:02 $ 47.569  400
09:48:02 $ 47.49   100
09:48:02 $ 47.49  100
09:48:02 $ 47.57   200
09:48:02 $ 47.56  200
09:47:14 $ 47.568   253
09:44:18 $ 47.41  100
09:44:01 $ 47.3312   200
09:43:11 $ 47.36  100
09:37:47 $ 47.4865   211
09:37:31 $ 47.35  100
09:37:24 $ 47.37   100
09:31:33 $ 47.43  100
09:31:33 $ 47.43   100
09:31:32 $ 47.9986  528
09:31:32 $ 48   104