NASDAQ Last Sale (NLS) Intraday Trade History:
Tallgrass Energy Partners, LP (TEP)

TEP 
$49.73
*  
0.14
0.28%
Get TEP Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEP

Tallgrass Energy Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
14:55:00 $ 49.79  200
14:45:32 $ 49.79   100
14:42:07 $ 49.86  100
14:42:06 $ 49.81   100
14:42:06 $ 49.81  100
14:41:59 $ 49.76   100
14:41:59 $ 49.76  100
14:39:00 $ 49.84   100
14:39:00 $ 49.84  200
14:38:57 $ 49.8408   807
14:36:49 $ 49.80  100
14:36:46 $ 49.80   100
14:36:39 $ 49.81  100
14:36:39 $ 49.81   100
14:36:29 $ 49.76  100
14:36:29 $ 49.76   100
14:36:18 $ 49.775  100
14:36:16 $ 49.79   100
14:36:06 $ 49.82  100
14:35:01 $ 49.74   100
14:33:43 $ 49.79  100
14:33:43 $ 49.79   100
14:32:50 $ 49.8418  500
14:28:41 $ 49.76   100
14:28:41 $ 49.76  100
14:28:41 $ 49.75   100
14:25:34 $ 49.80  100
14:25:32 $ 49.7401   100
14:25:24 $ 49.76  100
14:23:49 $ 49.80   100
14:08:54 $ 49.801  100
13:51:25 $ 49.80   100
13:50:52 $ 49.8001  152
13:44:40 $ 49.80   100
13:41:59 $ 49.82  100
13:41:57 $ 49.7535   100
13:39:39 $ 49.82  100
13:38:40 $ 49.68   100
13:36:29 $ 49.67  100
13:34:37 $ 49.78   178
13:31:01 $ 49.82  100
13:31:01 $ 49.72   100
13:31:01 $ 49.71  100
13:26:11 $ 49.7101   100
13:21:11 $ 49.83  100
13:13:32 $ 49.81   100
13:06:33 $ 49.94  100
13:05:53 $ 49.95   100
13:05:53 $ 49.95  100
13:05:51 $ 49.8606   2,000