NASDAQ Last Sale (NLS) Intraday Trade History:
Tallgrass Energy Partners, LP (TEP)

TEP 
$48.8
*  
0.42
0.85%
Get TEP Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEP

Tallgrass Energy Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 48.77  10
16:00:02 $ 48.77   5
15:59:59 $ 48.88  100
15:59:59 $ 48.86   100
15:59:59 $ 48.905  200
15:59:59 $ 48.81   100
15:59:56 $ 48.81  100
15:59:51 $ 48.81   100
15:59:51 $ 48.80  100
15:59:49 $ 48.65   100
15:59:49 $ 48.65  100
15:59:48 $ 48.85   100
15:59:47 $ 48.85  100
15:59:46 $ 48.63   100
15:59:44 $ 48.63  100
15:59:44 $ 48.63   100
15:59:44 $ 48.65  200
15:59:40 $ 48.875   100
15:59:37 $ 48.65  100
15:59:36 $ 48.53   100
15:59:36 $ 48.51  100
15:59:21 $ 48.93   100
15:58:55 $ 48.81  100
15:58:30 $ 48.81   300
15:58:21 $ 48.82  100
15:58:06 $ 48.80   100
15:58:01 $ 48.76  100
15:57:35 $ 48.73   100
15:55:52 $ 48.805  100
15:55:44 $ 48.81   100
15:55:36 $ 48.82  100
15:53:58 $ 48.62   100
15:53:54 $ 48.60  100
15:53:33 $ 48.60   100
15:53:33 $ 48.62  100
15:53:33 $ 48.619   100
15:52:53 $ 48.63  100
15:50:26 $ 48.65   100
15:50:05 $ 48.61  100
15:49:50 $ 48.66   100
15:49:17 $ 48.57  100
15:47:29 $ 48.66   100
15:46:00 $ 48.51  100
15:45:50 $ 48.353   373
15:44:07 $ 48.33  100
15:44:07 $ 48.33   100
15:43:52 $ 48.21  100
15:43:36 $ 48.1289   145
15:43:15 $ 48.395  100
15:43:12 $ 48.42   100