NASDAQ Last Sale (NLS) Intraday Trade History:
Tallgrass Energy Partners, LP (TEP)

TEP 
$35.59
*  
0.37
 negative 
1.05%
Get TEP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEP

Tallgrass Energy Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.39  100
15:59:45 $ 35.41   100
15:59:45 $ 35.7737  196
15:55:51 $ 35.39   100
15:55:51 $ 35.34  100
15:55:28 $ 35.39   100
15:51:00 $ 35.312  100
15:49:55 $ 35.43   300
15:48:29 $ 35.4308  343
15:48:29 $ 35.4308   107
15:48:17 $ 35.4499  210
15:48:17 $ 35.455   300
15:47:45 $ 35.445  300
15:46:44 $ 35.3901   234
15:30:14 $ 35.415  100
15:30:14 $ 35.4422   200
15:30:14 $ 35.45  450
14:47:17 $ 35.428   275
14:08:04 $ 35.376  400
13:59:32 $ 35.212   100
13:57:15 $ 35.352  915
13:38:20 $ 35.2817   162
13:22:29 $ 35.291  100
13:21:33 $ 35.2101   285
13:20:52 $ 35.219  100
13:20:07 $ 35.219   100
13:20:06 $ 35.21  500
13:20:06 $ 35.2101   500
13:20:06 $ 35.2101  500
13:20:06 $ 35.21   500
11:40:26 $ 35.195  100
11:37:06 $ 35.29   142
11:35:31 $ 35.16  100
11:10:15 $ 35.36   100
10:27:31 $ 35.36  100
10:10:59 $ 35.36   100
09:58:39 $ 35.20  100
09:57:17 $ 35.1325   100
09:57:17 $ 35.1325  100
09:57:17 $ 35.125   100
09:57:17 $ 35.1325  100
09:57:17 $ 35.15   100
09:55:44 $ 35.08  100
09:52:15 $ 35.14   100
09:51:45 $ 35.1275  100
09:50:49 $ 35.1399   500
09:47:09 $ 35.0641  200
09:47:09 $ 35.0641   800
09:45:38 $ 35.03  100
09:45:38 $ 35.03   100