NASDAQ Last Sale (NLS) Intraday Trade History:
Tallgrass Energy Partners, LP (TEP)

TEP 
$49.49
*  
1.19
2.46%
Get TEP Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEP

Tallgrass Energy Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
16:06:43 $ 49.35  50
16:06:43 $ 49.35   19
16:06:43 $ 49.35  22
16:06:40 $ 49.35   9
16:06:37 $ 49.50  300
16:06:27 $ 49.40   100
15:59:45 $ 49.43  100
15:59:44 $ 49.455   400
15:59:32 $ 49.50  200
15:59:32 $ 49.49   200
15:58:45 $ 49.47  100
15:58:42 $ 49.44   200
15:55:08 $ 49.39  100
15:50:38 $ 49.2825   300
15:50:38 $ 49.29  100
15:50:30 $ 49.02   300
15:50:20 $ 49.29  100
15:50:12 $ 49.20   100
15:50:10 $ 49.24  100
15:50:10 $ 49.20   151
15:50:10 $ 49.20  149
15:50:10 $ 49.20   100
15:50:02 $ 49.25  100
15:50:02 $ 49.19   100
15:47:03 $ 49.16  100
15:46:28 $ 49.09   100
15:46:26 $ 49.08  100
15:41:58 $ 48.90   175
15:41:58 $ 48.9148  175
15:33:59 $ 48.78   114
15:33:59 $ 48.78  186
15:33:56 $ 48.80   100
15:30:19 $ 48.61  100
15:30:13 $ 48.609   785
15:30:13 $ 48.60  200
15:30:13 $ 48.6097   300
15:30:13 $ 48.61  300
15:22:12 $ 48.57   100
15:17:22 $ 48.54  100
15:15:20 $ 48.58   100
15:14:44 $ 48.50  100
15:14:44 $ 48.5576   150
15:08:52 $ 48.56  100
15:08:51 $ 48.53   100
15:08:49 $ 48.60  100
15:08:49 $ 48.61   100
15:08:48 $ 48.54  100
15:08:48 $ 48.46   875
15:08:48 $ 48.58  100
15:08:48 $ 48.54   100