Tallgrass Energy Partners, LP Option Most Active

Get TEP Alerts
*Delayed - data as of Oct. 2, 2015  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Call TEP 37.50 5.00 1.10 28.2051 30 47 5.20 6.00
May 20, 2016 Call TEP 45.00 3.20 0.95 42.2222 18 3000 3.30 3.90
Oct 16, 2015 Call TEP 42.50 0.60 14 1.15 1.80
Feb 19, 2016 Call TEP 47.50 1.65 -1.45 -46.7742 1 8 1.50 2.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:

See also: Options Chain data entry page.