Historical Stock Prices

TEP 
$50.17
*  
0.15
0.3%
Get TEP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 50.36 50.62 50.1 50.17 62,129
05/21/2015 50.68 50.7 50.1943 50.32 95,126
05/20/2015 50.55 50.6 50.26 50.56 260,061
05/19/2015 49.31 50.63 49.31 50.47 526,975
05/18/2015 48.55 49.675 48.55 49.37 210,892
05/15/2015 48.9 48.99 48.33 48.85 78,913
05/14/2015 48.36 49.05 48.36 48.91 113,611
05/13/2015 47.71 48.75 47.5 48.56 207,395
05/12/2015 47.75 48.54 47.43 47.46 112,177
05/11/2015 48.97 49.1199 47.75 48.52 119,431
05/08/2015 49.3 49.3 48.46 48.77 84,069
05/07/2015 49.53 49.772 48.65 48.85 276,706
05/06/2015 50.2 50.2457 49.6 49.86 168,662
05/05/2015 49.78 50.2 49.44 50.1 150,493
05/04/2015 49.95 50.23 49.463 49.73 131,632
05/01/2015 49.48 49.88 49.13 49.87 229,494
04/30/2015 48.87 49.2 48.32 49.2 320,100
04/29/2015 48.14 49.45 47.93 49 147,575
04/28/2015 47.72 48.46 47.21 48.3 158,860
04/27/2015 49.55 49.78 47.99 48.02 170,010
04/24/2015 49.56 49.69 49.09 49.32 78,219
04/23/2015 49.64 50.07 49.32 49.59 115,277
04/22/2015 49.38 49.79 49.1 49.61 72,113
04/21/2015 50.01 50.1 49.57 49.86 100,823
04/20/2015 49.93 50.05 49.81 50 131,999
04/17/2015 49.41 50.34 49.35 49.9 107,354
04/16/2015 50.148 50.22 49.56 49.83 132,002
04/15/2015 50.12 50.4745 50.01 50.19 116,690
04/14/2015 49.86 50.25 49.86 50.02 123,706
04/13/2015 49.6 50.154 49.28 49.84 126,173
04/10/2015 49.16 49.97 49.02 49.62 133,881
04/09/2015 48.36 49.45 48.36 49.08 126,948
04/08/2015 49.31 49.819 48.25 48.68 164,736
04/07/2015 49.63 50.3505 49.06 49.26 187,517
04/06/2015 49.92 50.395 49.63 49.75 165,998
04/02/2015 49.15 50.3 49.15 49.84 122,200
04/01/2015 50.42 50.75 49.25 50.41 249,665
03/31/2015 49.67 50.75 49.4 50.57 368,434
03/30/2015 49.34 50.128 49 50.1 163,791
03/27/2015 49.9 49.99 49 49.12 168,036
03/26/2015 49.5 50.06 48.8824 50 367,971
03/25/2015 49.25 49.92 48.73 49.6 308,408
03/24/2015 50 50.1155 49.01 49.38 242,688
03/23/2015 49.51 49.94 49.3101 49.94 176,326
03/20/2015 49.16 49.65 48.86 49.63 446,549
03/19/2015 48.2 49.46 47.6 49.04 242,833
03/18/2015 47.01 48.8 46.8375 48.44 179,084
03/17/2015 46.34 47.16 46.25 47.05 237,797
03/16/2015 47.1 47.1 46.25 46.33 192,764
03/13/2015 46.62 47.38 46.5301 46.94 228,014
03/12/2015 46.94 47.65 46.45 46.89 434,672
03/11/2015 47.54 48.05 46.46 46.91 422,947
03/10/2015 47.7 48.26 47.3201 47.72 225,064
03/09/2015 48.41 48.7995 48.01 48.17 264,224
03/06/2015 47.79 48.78 47.53 48.72 268,980
03/05/2015 47.35 48.47 47.33 48 212,354
03/04/2015 48.74 48.74 47.7 48.09 397,592
03/03/2015 46.64 48.3 46.29 48.23 364,296
03/02/2015 48.04 48.23 46.87 46.94 236,068
02/27/2015 47.96 48.89 47.5526 47.81 343,122
02/26/2015 48.35 48.476 46.56 47.96 648,004
02/25/2015 49 49.44 47.78 48.35 690,100
02/24/2015 49.75 50.33 48.96 48.96 6,451,893
02/23/2015 53 53.7 51.55 52.58 323,887
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?