Tallgrass Energy Partners, LP Competitors

TEP 
$41.85
*  
0.06
0.14%
Get TEP Alerts
*Delayed - data as of Jul. 14, 2014 11:06 ET  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Targa Resources, Inc.
TRGP: NYSE
$ 140.81 0.87 ▲ 50,346 $ 141.24
$ 140.26
$ 160.97
$ 65.56
82.83 5,936,408,790
Sempra Energy
SRE: NYSE
$ 101.695 -0.55 ▼ 145,195 $ 102.77
$ 101.65
$ 105.25
$ 81.77
23.71 24,958,698,765
EQT Midstream Partners, LP
EQM: NYSE
$ 96.58 2.52 ▲ 40,692 $ 96.94
$ 94.07
$ 102.51
$ 43.22
40.07 2,942,696,020
Oiltanking Partners, L.P.
OILT: NYSE
$ 96.491 1.60 ▲ 5,131 $ 98
$ 94.60
$ 98.21
$ 46.684
37.4 2,127,626,550
Kinder Morgan Energy Partners, L.P.
KMP: NYSE
$ 80.972 -0.30 ▼ 184,347 $ 81.4395
$ 80.9501
$ 88.06
$ 71.319
23.13 25,985,939,100
Kinder Morgan Management, LLC
KMR: NYSE
$ 77.424 -0.09 ▼ 84,286 $ 77.7899
$ 77.31
$ 86.77
$ 68.62
40.54 9,882,167,088
Magellan Midstream Partners L.P.
MMP: NYSE
$ 83.66 -0.41 ▼ 73,788 $ 84.64
$ 83.625
$ 85.29
$ 51.9301
26.73 18,996,508,880
Buckeye Partners L.P.
BPL: NYSE
$ 80.77 -0.03 ▼ 39,782 $ 81.23
$ 80.685
$ 83.78
$ 62
54.21 9,365,604,580
Targa Resources Partners LP
NGLS: NYSE
$ 67.30 -0.23 ▼ 57,167 $ 68.25
$ 67.12
$ 83.49
$ 47.57
37.6 7,692,188,100
Enterprise Products Partners L.P.
EPD: NYSE
$ 77.46 -0.17 ▼ 143,203 $ 77.99
$ 77.40
$ 79.30
$ 57.65
27.27 72,580,407,300
Western Gas Partners, LP
WES: NYSE
$ 76.14 0.38 ▲ 15,882 $ 76.39
$ 75.78
$ 76.77
$ 54.58
37.32 8,979,418,620
National Grid Transco, PLC
NGG: NYSE
$ 75.15 0.22 ▲ 128,839 $ 75.44
$ 75.06
$ 76.13
$ 57.12
NE 5,723,799,750
Tesoro Logistics LP
TLLP: NYSE
$ 72.40 0.53 ▲ 12,807 $ 72.48
$ 71.67
$ 75.55
$ 47.40
42.09 2,838,080,000
MPLX LP
MPLX: NYSE
$ 63.8999 0.70 ▲ 19,321 $ 64.10
$ 63.344
$ 68.05
$ 34.51
51.95 2,362,187,603
Access Midstream Partmers, L.P.
ACMP: NYSE
$ 63.65 0.39 ▲ 52,520 $ 63.83
$ 63.02
$ 66.71
$ 44.75
62.4 12,064,030,050
Nustar Energy L.P.
NS: NYSE
$ 64.92 -0.33 ▼ 51,850 $ 65.40
$ 64.81
$ 65.95
$ 36.15
NE 5,056,359,120
Western Gas Equity Partners, LP
WGP: NYSE
$ 59.33 0.27 ▲ 14,946 $ 59.55
$ 59.28
$ 62.85
$ 35.28
73.25 12,987,514,990
Energy Transfer Equity, L.P.
ETE: NYSE
$ 57.73 0.21 ▲ 148,525 $ 58.1397
$ 57.40
$ 60.58
$ 30.75
119.03 31,388,493,760
Plains All American Pipeline, L.P.
PAA: NYSE
$ 58.2475 -0.07 ▼ 141,335 $ 58.578
$ 58.22
$ 60.315
$ 47.26
25.55 21,194,750,815
Williams Companies, Inc. (The)
WMB: NYSE
$ 58.365 0.16 ▲ 1,040,345 $ 58.61
$ 57.95
$ 59.68
$ 33.26
98.92 40,010,258,070
ONEOK Partners, L.P.
OKS: NYSE
$ 57.52 0.33 ▲ 75,138 $ 57.86
$ 57.22
$ 59.11
$ 48.15
20.99 9,207,571,520
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 56.61 -1.21 ▼ 3,083 $ 57.93
$ 56.61
$ 58.43
$ 31.49
35.83 1,027,414,890
ENERGY TRANSFER PARTNERS
ETP: NYSE
$ 56.50 -0.06 ▼ 200,033 $ 56.75
$ 56.40
$ 58.41
$ 49.40
NE 17,995,250,000
DCP Midstream Partners, LP
DPM: NYSE
$ 55.47 0.07 ▲ 24,980 $ 55.85
$ 55.28
$ 57.98
$ 45.02
37.99 5,986,266,930
Spectra Energy Partners, LP
SEP: NYSE
$ 53.90 0.10 ▲ 24,157 $ 54.06
$ 53.55
$ 57.56
$ 40
14.73 15,372,280,000