Tallgrass Energy Partners, LP Competitors

TEP 
$40.11
*  
0.84
2.14%
Get TEP Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Targa Resources, Inc.
TRGP: NYSE
$ 100.55 9.27 ▲ 1,336,153 $ 101.07
$ 90.70
$ 160.97
$ 81.20
43.53 4,237,478,650
Sempra Energy
SRE: NYSE
$ 106.86 1.62 ▲ 1,725,633 $ 106.995
$ 105.20
$ 114.50
$ 86
23.28 26,310,855,480
EQT Midstream Partners, LP
EQM: NYSE
$ 80.78 2.31 ▲ 324,660 $ 81.09
$ 78
$ 102.51
$ 52.55
27.2 3,501,570,660
Magellan Midstream Partners L.P.
MMP: NYSE
$ 79.33 3.53 ▲ 948,624 $ 79.7494
$ 75.74
$ 90.08
$ 58.18
23.26 18,013,304,440
Buckeye Partners L.P.
BPL: NYSE
$ 75.78 2.31 ▲ 573,113 $ 77.23
$ 72.74
$ 85.14
$ 63.77
68.27 9,625,802,940
Targa Resources Partners LP
NGLS: NYSE
$ 44.76 2.20 ▲ 1,764,503 $ 45.07
$ 42.5701
$ 83.49
$ 40.17
15.43 5,182,044,240
TC PipeLines, LP
TCP: NYSE
$ 76.59 5.21 ▲ 487,315 $ 77.8654
$ 70.55
$ 80.46
$ 43.6312
29.57 4,868,213,580
Western Gas Partners, LP
WES: NYSE
$ 70.24 2.66 ▲ 634,123 $ 70.50
$ 67.64
$ 79.8099
$ 57.70
30.94 8,363,476,800
National Grid Transco, PLC
NGG: NYSE
$ 69.55 1.25 ▲ 470,659 $ 69.8999
$ 69.07
$ 77.2131
$ 62.03
NE 5,251,929,150
Tesoro Logistics LP
TLLP: NYSE
$ 54.35 3.03 ▲ 600,891 $ 54.59
$ 51.01
$ 75.55
$ 47.40
31.06 4,354,848,100
MPLX LP
MPLX: NYSE
$ 63.02 3.14 ▲ 347,210 $ 64.2199
$ 59.28
$ 73
$ 38.35
44.38 2,329,660,340
Nustar Energy L.P.
NS: NYSE
$ 55.53 1.71 ▲ 347,290 $ 56.375
$ 54.01
$ 68.33
$ 47.508
NE 4,325,009,580
Access Midstream Partmers, L.P.
ACMP: NYSE
$ 53.51 2.73 ▲ 906,763 $ 53.61
$ 50.19
$ 66.79
$ 49.01
64.47 10,209,440,450
Energy Transfer Equity, L.P.
ETE: NYSE
$ 54.91 4.44 ▲ 1,726,252 $ 55.04
$ 50.25
$ 66.21
$ 38.4262
85.8 29,583,695,970
Western Gas Equity Partners, LP
WGP: NYSE
$ 58.57 3.64 ▲ 205,792 $ 59.05
$ 55
$ 66
$ 36.63
60.38 12,821,148,710
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 46 0.39 ▲ 79,598 $ 46.925
$ 44.388
$ 62.79
$ 35.626
29.49 946,404,000
Plains All American Pipeline, L.P.
PAA: NYSE
$ 50.81 4.00 ▲ 3,639,117 $ 51.42
$ 46.44
$ 61.09
$ 43.61
22.09 18,903,047,540
Williams Companies, Inc. (The)
WMB: NYSE
$ 43.63 1.79 ▲ 20,428,236 $ 43.98
$ 41.91
$ 59.77
$ 35.67
17.11 32,611,810,690
ONEOK Partners, L.P.
OKS: NYSE
$ 41.37 3.14 ▲ 1,489,017 $ 41.74
$ 38.07
$ 59.67
$ 36.67
17.68 7,337,134,980
Spectra Energy Partners, LP
SEP: NYSE
$ 55.21 1.65 ▲ 258,667 $ 56.04
$ 53.26
$ 58.81
$ 41.53
13.08 15,988,816,000
TransCanada Corporation
TRP: NYSE
$ 46.63 1.21 ▲ 1,332,441 $ 47.44
$ 45.07
$ 58.40
$ 42.21
21.49 32,967,410,000
DCP Midstream Partners, LP
DPM: NYSE
$ 44.65 2.24 ▲ 827,079 $ 45.70
$ 42.36
$ 57.98
$ 40.09
32.36 5,042,011,950
Williams Partners L.P.
WPZ: NYSE
$ 44.01 1.89 ▲ 2,167,265 $ 44.38
$ 42.10
$ 57.29
$ 40.48
66.68 19,351,461,060
Enbridge Inc
ENB: NYSE
$ 47.39 0.47 ▲ 1,582,862 $ 47.90
$ 46.36
$ 57.19
$ 41.08
45.57 39,381,090,000
Valero Energy Partners LP
VLP: NYSE
$ 37.07 0.56 ▲ 274,942 $ 38
$ 36.12
$ 56.89
$ 28.60
51.49 1,067,430,650