Tallgrass Energy Partners, LP Competitors

TEP 
$46.62
*  
0.40
0.85%
Get TEP Alerts
*Delayed - data as of Jul. 7, 2015 12:39 ET  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Targa Resources, Inc.
TRGP: NYSE
$ 87.39 1.82 ▲ 506,548 $ 87.39
$ 84.29
$ 143.46
$ 82.09
42.84 4,895,763
Sempra Energy
SRE: NYSE
$ 101.0401 1.13 ▲ 670,943 $ 101.20
$ 100.29
$ 116.30
$ 96.13
18.75 25,015,508
EQT Midstream Partners, LP
EQM: NYSE
$ 77.69 -0.33 ▼ 109,826 $ 79.15
$ 76.455
$ 98.68
$ 72.56
19.62 5,493,305
Magellan Midstream Partners L.P.
MMP: NYSE
$ 74.40 1.30 ▲ 233,470 $ 74.40
$ 72.65
$ 90.08
$ 66.355
21.75 16,920,494
MPLX LP
MPLX: NYSE
$ 66.66 -0.66 ▼ 55,317 $ 67.50
$ 66.50
$ 85.57
$ 46.08
42.19 2,890,244
Buckeye Partners L.P.
BPL: NYSE
$ 73.0251 0.93 ▲ 138,915 $ 73.06
$ 71.42
$ 85.14
$ 63.77
27.15 9,295,000
Phillips 66 Partners LP
PSXP: NYSE
$ 66.475 -0.33 ▼ 72,864 $ 67.04
$ 65
$ 81.63
$ 51.35
41.29 3,102,056
TC PipeLines, LP
TCP: NYSE
$ 59.145 1.15 ▲ 38,321 $ 59.40
$ 57.90
$ 80.46
$ 50.735
22.32 3,774,693
Western Gas Partners, LP
WES: NYSE
$ 62.60 0.96 ▲ 191,164 $ 62.6695
$ 60.92
$ 79.8099
$ 60.09
33.84 8,042,034
National Grid Transco, PLC
NGG: NYSE
$ 64.32 -0.32 ▼ 293,053 $ 64.375
$ 63.93
$ 77.2131
$ 62.246
NE 4,871,983
Targa Resources Partners LP
NGLS: NYSE
$ 39.10 1.19 ▲ 257,353 $ 39.18
$ 37.40
$ 74.51
$ 36.74
17.69 7,070,453
Tesoro Logistics LP
TLLP: NYSE
$ 56.515 0.14 ▲ 71,127 $ 56.93
$ 55.76
$ 73.62
$ 49.01
52.82 4,555,448
Energy Transfer Equity, L.P.
ETE: NYSE
$ 62.87 -1.10 ▼ 2,111,611 $ 64.24
$ 61.67
$ 70.88
$ 45.88
45.56 33,901,642
ENERGY TRANSFER PARTNERS
ETP: NYSE
$ 51.99 -0.56 ▼ 990,460 $ 52.495
$ 51.28
$ 69.66
$ 51.30
57.13 25,951,744
Nustar Energy L.P.
NS: NYSE
$ 59.42 0.70 ▲ 131,685 $ 59.50
$ 58.14
$ 68.33
$ 50.906
18.51 4,627,986
Western Gas Equity Partners, LP
WGP: NYSE
$ 58.83 0.31 ▲ 83,835 $ 58.83
$ 56.63
$ 66.24
$ 50.52
57.12 12,878,475
El Paso Corporation
EP^C: NYSE
$ 54.481 -0.26 ▼ 2,091 $ 54.85
$ 54.45
$ 63.20
$ 52.22
NE 319,749
Williams Partners LP
WPZ: NYSE
$ 47.195 -0.34 ▼ 564,960 $ 47.46
$ 46.51
$ 62.9192
$ 44.8508
92.94 27,689,071
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 45.885 -0.53 ▼ 48,616 $ 46.10
$ 45.44
$ 62.79
$ 36.6601
30.8 1,688,109
Williams Companies, Inc. (The)
WMB: NYSE
$ 56.63 -0.50 ▼ 3,620,711 $ 57.08
$ 55.63
$ 61.38
$ 40.07
20.82 42,413,661
Plains All American Pipeline, L.P.
PAA: NYSE
$ 42.9828 0.28 ▲ 629,410 $ 42.9828
$ 42.0783
$ 61.09
$ 42.15
21.6 17,074,573
Spectra Energy Partners, LP
SEP: NYSE
$ 47 0.42 ▲ 59,526 $ 47
$ 46.11
$ 60.07
$ 45.51
14.24 13,883,800
ONEOK Partners, L.P.
OKS: NYSE
$ 33.84 0.59 ▲ 377,258 $ 33.84
$ 32.83
$ 59.67
$ 32.75
19.45 6,177,932
TransCanada Corporation
TRP: NYSE
$ 39.715 -0.03 ▼ 463,234 $ 39.74
$ 39.0504
$ 58.40
$ 39.57
19.09 28,157,935
DCP Midstream Partners, LP
DPM: NYSE
$ 31.18 0.15 ▲ 172,198 $ 31.23
$ 30.01
$ 57.96
$ 29.455
11.99 3,577,531